You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Buyung Poetra Sembada Tbk. (HOKI-W)

Waran Seri I Buyung Poetra Sembada Tbk. (HOKI-W)

Last Trade : 06-Apr-2020


Close :
595
Previous :
560
Change :
35 (6.25%)
Open :
560
High :
595
Low :
560
Volume :
3,300
Lot :
0
Value :
1,918,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
653
Resistance 2
618
Resistance 1
607
Pivot Point
583
Support 1
572
Support 2
548
Support 3
513

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-04-2020 09-03-2020 07-01-2020 07-10-2019 08-04-2019 02-01-2020
First560 620 620 660 605 620
Hi.Date06-04-2020 27-03-2020 27-03-2020 11-11-2019 11-07-2019 27-03-2020
Highest595 620 620 660 760 620
Lo.Date06-04-2020 03-04-2020 03-04-2020 11-10-2019 24-05-2019 03-04-2020
Lowest560 555 555 505 10 555
Last.Date06-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020 06-04-2020
Last595 595 595 595 595 595
From High0 -25 -25 -65 -165 -25
% From High0.00% -4.03% -4.03% -9.85% -21.71% -4.03%
From Low35 40 40 90 585 40
% From Low6.25% 7.21% 7.21% 17.82% 5,850.00% 7.21%