You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Buyung Poetra Sembada Tbk. (HOKI-W)

Waran Seri I Buyung Poetra Sembada Tbk. (HOKI-W)

Last Trade : 17-Jan-2020


Close :
620
Previous :
620
Change :
0
Open :
620
High :
620
Low :
620
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
620
Resistance 2
620
Resistance 1
620
Pivot Point
620
Support 1
620
Support 2
620
Support 3
620

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 20-12-2019 21-10-2019 22-07-2019 21-01-2019 02-01-2020
First620 590 660 630 600 620
Hi.Date17-01-2020 17-01-2020 11-11-2019 11-11-2019 11-07-2019 17-01-2020
Highest620 620 660 660 760 620
Lo.Date17-01-2020 26-12-2019 26-12-2019 11-10-2019 06-03-2019 17-01-2020
Lowest620 510 510 505 1 620
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last620 620 620 620 620 620
From High0 0 -40 -40 -140 0
% From High0.00% 0.00% -6.06% -6.06% -18.42% 0.00%
From Low0 110 110 115 619 0
% From Low0.00% 21.57% 21.57% 22.77% 61,900.00% 0.00%