You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hotel Mandarine Regency Tbk. (HOME)

Hotel Mandarine Regency Tbk. (HOME)

Last Trade : 24-May-2019


Close :
100
Previous :
101
Change :
-1 (-0.99%)
Open :
102
High :
102
Low :
100
Volume :
4,353,300
Lot :
0
Value :
436,532,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
105
Resistance 2
103
Resistance 1
101
Pivot Point
101
Support 1
99
Support 2
99
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First102 80 92 138 155 116
Hi.Date24-05-2019 23-05-2019 22-03-2019 21-01-2019 30-05-2018 21-01-2019
Highest102 107 137 196 216 196
Lo.Date24-05-2019 29-04-2019 29-04-2019 29-04-2019 29-04-2019 29-04-2019
Lowest100 79 79 79 79 79
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last100 100 100 100 100 100
From High-2 -7 -37 -96 -116 -96
% From High-1.96% -6.54% -27.01% -48.98% -53.70% -48.98%
From Low0 21 21 21 21 21
% From Low0.00% 26.58% 26.58% 26.58% 26.58% 26.58%