You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hotel Mandarine Regency Tbk. (HOME)

Hotel Mandarine Regency Tbk. (HOME)

Last Trade : 23-Aug-2019


Close :
79
Previous :
74
Change :
5 (6.76%)
Open :
75
High :
79
Low :
74
Volume :
4,460,422,500
Lot :
0
Value :
342,491,927,900
Frequency :
0
Foreign Buy :
25,085,800
Foreign Sell :
5,052,500
Foreign Net :
20,033,300
PIVOT POINT
Resistance 3
87
Resistance 2
82
Resistance 1
81
Pivot Point
77
Support 1
76
Support 2
72
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First75 51 100 96 112 116
Hi.Date23-08-2019 23-08-2019 02-07-2019 22-03-2019 21-01-2019 21-01-2019
Highest79 79 133 137 196 196
Lo.Date23-08-2019 26-07-2019 26-07-2019 26-07-2019 26-07-2019 26-07-2019
Lowest74 51 51 51 51 51
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last79 79 79 79 79 79
From High0 0 -54 -58 -117 -117
% From High0.00% 0.00% -40.60% -42.34% -59.69% -59.69%
From Low5 28 28 28 28 28
% From Low6.76% 54.90% 54.90% 54.90% 54.90% 54.90%