You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saraswati Griya Lestari Tbk. (HOTL)

Saraswati Griya Lestari Tbk. (HOTL)

Last Trade : 28-May-2020


Close :
77
Previous :
76
Change :
1 (1.32%)
Open :
77
High :
77
Low :
75
Volume :
1,400
Lot :
0
Value :
105,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
80
Resistance 2
78
Resistance 1
78
Pivot Point
76
Support 1
76
Support 2
74
Support 3
72

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First77 81 100 144 176 156
Hi.Date28-05-2020 27-05-2020 01-04-2020 02-01-2020 26-08-2019 02-01-2020
Highest77 81 100 169 220 169
Lo.Date28-05-2020 14-05-2020 14-05-2020 13-12-2019 13-12-2019 14-05-2020
Lowest75 66 66 50 50 66
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last77 77 77 77 77 77
From High0 -4 -23 -92 -143 -92
% From High0.00% -4.94% -23.00% -54.44% -65.00% -54.44%
From Low2 11 11 27 27 11
% From Low2.67% 16.67% 16.67% 54.00% 54.00% 16.67%