You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saraswati Griya Lestari Tbk. (HOTL)

Saraswati Griya Lestari Tbk. (HOTL)

Last Trade : 24-May-2019


Close :
180
Previous :
170
Change :
10 (5.88%)
Open :
170
High :
180
Low :
170
Volume :
4,201,200
Lot :
0
Value :
735,110,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
187
Resistance 1
183
Pivot Point
177
Support 1
173
Support 2
167
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First170 112 104 102 102 101
Hi.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Highest180 180 180 180 180 180
Lo.Date24-05-2019 29-04-2019 08-03-2019 08-03-2019 29-06-2018 08-03-2019
Lowest170 109 96 96 93 96
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last180 180 180 180 180 180
From High0 0 0 0 0 0
% From High0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
From Low10 71 84 84 87 84
% From Low5.88% 65.14% 87.50% 87.50% 93.55% 87.50%