You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Menteng Heritage Realty Tbk. (HRME)

Menteng Heritage Realty Tbk. (HRME)

Last Trade : 23-Aug-2019


Close :
875
Previous :
845
Change :
30 (3.55%)
Open :
845
High :
880
Low :
840
Volume :
5,768,500
Lot :
0
Value :
4,920,409,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
945
Resistance 2
905
Resistance 1
890
Pivot Point
865
Support 1
850
Support 2
825
Support 3
785

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 12-04-2019 12-04-2019 12-04-2019
First845 705 276 178 178 178
Hi.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Highest880 880 880 880 880 880
Lo.Date23-08-2019 06-08-2019 24-05-2019 12-04-2019 12-04-2019 12-04-2019
Lowest840 700 240 178 178 178
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last875 875 875 875 875 875
From High-5 -5 -5 -5 -5 -5
% From High-0.57% -0.57% -0.57% -0.57% -0.57% -0.57%
From Low35 175 635 697 697 697
% From Low4.17% 25.00% 264.58% 391.57% 391.57% 391.57%