You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Menteng Heritage Realty Tbk. (HRME)

Menteng Heritage Realty Tbk. (HRME)

Last Trade : 24-May-2019


Close :
260
Previous :
276
Change :
-16 (-5.80%)
Open :
276
High :
316
Low :
240
Volume :
15,252,500
Lot :
0
Value :
4,038,647,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
424
Resistance 2
348
Resistance 1
304
Pivot Point
272
Support 1
228
Support 2
196
Support 3
120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 12-04-2019 12-04-2019 12-04-2019 12-04-2019
First276 460 178 178 178 178
Hi.Date24-05-2019 26-04-2019 24-04-2019 24-04-2019 24-04-2019 24-04-2019
Highest316 460 700 700 700 700
Lo.Date24-05-2019 14-05-2019 12-04-2019 12-04-2019 12-04-2019 12-04-2019
Lowest240 230 178 178 178 178
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last260 260 260 260 260 260
From High-56 -200 -440 -440 -440 -440
% From High-17.72% -43.48% -62.86% -62.86% -62.86% -62.86%
From Low20 30 82 82 82 82
% From Low8.33% 13.04% 46.07% 46.07% 46.07% 46.07%