You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hartadinata Abadi Tbk. (HRTA)

Hartadinata Abadi Tbk. (HRTA)

Last Trade : 23-Aug-2019


Close :
284
Previous :
290
Change :
-6 (-2.07%)
Open :
290
High :
292
Low :
282
Volume :
1,412,700
Lot :
0
Value :
402,821,400
Frequency :
0
Foreign Buy :
200,000
Foreign Sell :
21,100
Foreign Net :
178,900
PIVOT POINT
Resistance 3
306
Resistance 2
296
Resistance 1
290
Pivot Point
286
Support 1
280
Support 2
276
Support 3
266

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First290 298 250 262 258 288
Hi.Date23-08-2019 31-07-2019 31-07-2019 31-07-2019 31-07-2019 31-07-2019
Highest292 366 366 366 366 366
Lo.Date23-08-2019 15-08-2019 29-05-2019 23-05-2019 23-05-2019 23-05-2019
Lowest282 278 244 234 234 234
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last284 284 284 284 284 284
From High-8 -82 -82 -82 -82 -82
% From High-2.74% -22.40% -22.40% -22.40% -22.40% -22.40%
From Low2 6 40 50 50 50
% From Low0.71% 2.16% 16.39% 21.37% 21.37% 21.37%