You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hartadinata Abadi Tbk. (HRTA)

Hartadinata Abadi Tbk. (HRTA)

Last Trade : 24-May-2019


Close :
246
Previous :
250
Change :
-4 (-1.60%)
Open :
250
High :
250
Low :
246
Volume :
101,023,500
Lot :
0
Value :
25,255,854,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
255
Resistance 2
251
Resistance 1
249
Pivot Point
247
Support 1
245
Support 2
243
Support 3
239

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First250 248 262 250 264 288
Hi.Date24-05-2019 02-05-2019 25-02-2019 28-12-2018 28-12-2018 02-01-2019
Highest250 260 270 306 306 290
Lo.Date24-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Lowest246 234 234 234 234 234
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last246 246 246 246 246 246
From High-4 -14 -24 -60 -60 -44
% From High-1.60% -5.38% -8.89% -19.61% -19.61% -15.17%
From Low0 12 12 12 12 12
% From Low0.00% 5.13% 5.13% 5.13% 5.13% 5.13%