You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Harum Energy Tbk. (HRUM)

Harum Energy Tbk. (HRUM)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 24-May-2019


Close :
1,420
Previous :
1,425
Change :
-5 (-0.35%)
Open :
1,425
High :
1,435
Low :
1,395
Volume :
6,805,000
Lot :
0
Value :
9,671,277,500
Frequency :
0
Foreign Buy :
173,700
Foreign Sell :
213,800
Foreign Net :
-40,100
PIVOT POINT
Resistance 3
1,497
Resistance 2
1,457
Resistance 1
1,438
Pivot Point
1,417
Support 1
1,398
Support 2
1,377
Support 3
1,337

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First1,425 1,350 1,520 1,465 2,820 1,415
Hi.Date24-05-2019 24-05-2019 05-03-2019 17-01-2019 31-05-2018 17-01-2019
Highest1,435 1,435 1,585 1,880 3,310 1,880
Lo.Date24-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019
Lowest1,395 1,195 1,195 1,195 1,195 1,195
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,420 1,420 1,420 1,420 1,420 1,420
From High-15 -15 -165 -460 -1,890 -460
% From High-1.05% -1.05% -10.41% -24.47% -57.10% -24.47%
From Low25 225 225 225 225 225
% From Low1.79% 18.83% 18.83% 18.83% 18.83% 18.83%