You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Harum Energy Tbk. (HRUM)

Harum Energy Tbk. (HRUM)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 23-Aug-2019


Close :
1,400
Previous :
1,355
Change :
45 (3.32%)
Open :
1,355
High :
1,415
Low :
1,345
Volume :
3,240,200
Lot :
0
Value :
4,508,890,000
Frequency :
0
Foreign Buy :
131,800
Foreign Sell :
635,300
Foreign Net :
-503,500
PIVOT POINT
Resistance 3
1,527
Resistance 2
1,457
Resistance 1
1,428
Pivot Point
1,387
Support 1
1,358
Support 2
1,317
Support 3
1,247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First1,355 1,355 1,410 1,560 2,570 1,415
Hi.Date23-08-2019 16-08-2019 26-06-2019 26-06-2019 27-08-2018 17-01-2019
Highest1,415 1,465 1,695 1,695 2,650 1,880
Lo.Date23-08-2019 06-08-2019 06-08-2019 17-05-2019 17-05-2019 17-05-2019
Lowest1,345 1,205 1,205 1,195 1,195 1,195
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,400 1,400 1,400 1,400 1,400 1,400
From High-15 -65 -295 -295 -1,250 -480
% From High-1.06% -4.44% -17.40% -17.40% -47.17% -25.53%
From Low55 195 195 205 205 205
% From Low4.09% 16.18% 16.18% 17.15% 17.15% 17.15%