You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intan Baruprana Finance Tbk. (IBFN)

Intan Baruprana Finance Tbk. (IBFN)

Last Trade : 21-Sep-2018


Close :
390
Previous :
390
Change :
0
Open :
390
High :
390
Low :
390
Volume :
2,000
Lot :
0
Value :
780,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First390 384 92 82 180 186
Hi.Date21-09-2018 19-09-2018 09-07-2018 09-07-2018 09-07-2018 09-07-2018
Highest390 400 414 414 414 414
Lo.Date21-09-2018 05-09-2018 03-07-2018 23-03-2018 07-02-2018 07-02-2018
Lowest390 370 82 76 50 50
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last390 390 390 390 390 390
From High0 -10 -24 -24 -24 -24
% From High0.00% -2.50% -5.80% -5.80% -5.80% -5.80%
From Low0 20 308 314 340 340
% From Low0.00% 5.41% 375.61% 413.16% 680.00% 680.00%