You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intan Baruprana Finance Tbk. (IBFN)

Intan Baruprana Finance Tbk. (IBFN)

Last Trade : 18-Jul-2018


Close :
388
Previous :
390
Change :
-2 (-0.51%)
Open :
386
High :
388
Low :
384
Volume :
39,600
Lot :
0
Value :
15,291,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
395
Resistance 2
391
Resistance 1
389
Pivot Point
387
Support 1
385
Support 2
383
Support 3
379

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First386 90 120 186 175 186
Hi.Date18-07-2018 09-07-2018 09-07-2018 09-07-2018 09-07-2018 09-07-2018
Highest388 414 414 414 414 414
Lo.Date18-07-2018 03-07-2018 03-07-2018 07-02-2018 07-02-2018 07-02-2018
Lowest384 82 82 50 50 50
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last388 388 388 388 388 388
From High0 -26 -26 -26 -26 -26
% From High0.00% -6.28% -6.28% -6.28% -6.28% -6.28%
From Low4 306 306 338 338 338
% From Low1.04% 373.17% 373.17% 676.00% 676.00% 676.00%