You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intan Baruprana Finance Tbk. (IBFN)

Intan Baruprana Finance Tbk. (IBFN)

Last Trade : 10-Dec-2018


Close :
244
Previous :
254
Change :
-10 (-3.94%)
Open :
250
High :
270
Low :
244
Volume :
36,100
Lot :
0
Value :
8,870,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
305
Resistance 2
279
Resistance 1
261
Pivot Point
253
Support 1
235
Support 2
227
Support 3
201

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First250 250 388 90 180 186
Hi.Date10-12-2018 14-11-2018 05-10-2018 05-10-2018 05-10-2018 05-10-2018
Highest270 300 464 464 464 464
Lo.Date10-12-2018 13-11-2018 08-11-2018 03-07-2018 07-02-2018 07-02-2018
Lowest244 234 230 82 50 50
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last244 244 244 244 244 244
From High-26 -56 -220 -220 -220 -220
% From High-9.63% -18.67% -47.41% -47.41% -47.41% -47.41%
From Low0 10 14 162 194 194
% From Low0.00% 4.27% 6.09% 197.56% 388.00% 388.00%