You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intan Baruprana Finance Tbk. (IBFN)

Intan Baruprana Finance Tbk. (IBFN)

Last Trade : 26-Apr-2018


Close :
103
Previous :
101
Change :
2 (1.98%)
Open :
105
High :
110
Low :
101
Volume :
2,817,100
Lot :
0
Value :
294,164,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
123
Resistance 2
114
Resistance 1
108
Pivot Point
105
Support 1
99
Support 2
96
Support 3
87

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 27-03-2018 29-01-2018 27-10-2017 27-04-2017 02-01-2018
First105 90 188 180 171 186
Hi.Date26-04-2018 12-04-2018 30-01-2018 25-01-2018 25-01-2018 25-01-2018
Highest110 141 188 310 310 310
Lo.Date26-04-2018 27-03-2018 07-02-2018 07-02-2018 07-02-2018 07-02-2018
Lowest101 84 50 50 50 50
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last103 103 103 103 103 103
From High-7 -38 -85 -207 -207 -207
% From High-6.36% -26.95% -45.21% -66.77% -66.77% -66.77%
From Low2 19 53 53 53 53
% From Low1.98% 22.62% 106.00% 106.00% 106.00% 106.00%