You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intan Baruprana Finance Tbk. (IBFN)

Intan Baruprana Finance Tbk. (IBFN)

Last Trade : 21-Mar-2019


Close :
266
Previous :
266
Change :
0
Open :
266
High :
266
Low :
266
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
266
Resistance 2
266
Resistance 1
266
Pivot Point
266
Support 1
266
Support 2
266
Support 3
266

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First266 270 276 390 90 264
Hi.Date21-03-2019 13-03-2019 13-03-2019 05-10-2018 05-10-2018 13-03-2019
Highest266 292 292 464 464 292
Lo.Date21-03-2019 22-02-2019 22-02-2019 08-11-2018 21-03-2018 22-02-2019
Lowest266 232 232 230 71 232
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last266 266 266 266 266 266
From High0 -26 -26 -198 -198 -26
% From High0.00% -8.90% -8.90% -42.67% -42.67% -8.90%
From Low0 34 34 36 195 34
% From Low0.00% 14.66% 14.66% 15.65% 274.65% 14.66%