You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inti Bangun Sejahtera Tbk. (IBST)

Inti Bangun Sejahtera Tbk. (IBST)

Last Trade : 23-May-2019


Close :
8,300
Previous :
8,300
Change :
0
Open :
8,300
High :
8,300
Low :
8,300
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,300
Resistance 2
8,300
Resistance 1
8,300
Pivot Point
8,300
Support 1
8,300
Support 2
8,300
Support 3
8,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First8,300 8,300 8,500 8,300 8,500 8,400
Hi.Date23-05-2019 23-05-2019 04-03-2019 21-01-2019 13-11-2018 21-01-2019
Highest8,300 8,300 8,550 9,000 9,800 9,000
Lo.Date23-05-2019 23-05-2019 23-05-2019 02-01-2019 22-10-2018 02-01-2019
Lowest8,300 8,300 8,300 8,100 5,600 8,100
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last8,300 8,300 8,300 8,300 8,300 8,300
From High0 0 -250 -700 -1,500 -700
% From High0.00% 0.00% -2.92% -7.78% -15.31% -7.78%
From Low0 0 0 200 2,700 200
% From Low0.00% 0.00% 0.00% 2.47% 48.21% 2.47%