You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood CBP Sukses Makmur Tbk. (ICBP)

Indofood CBP Sukses Makmur Tbk. (ICBP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Aug-2019


Close :
11,775
Previous :
11,825
Change :
-50 (-0.42%)
Open :
12,075
High :
12,075
Low :
11,700
Volume :
7,936,400
Lot :
0
Value :
93,484,795,000
Frequency :
0
Foreign Buy :
2,520,500
Foreign Sell :
5,959,300
Foreign Net :
-3,438,800
PIVOT POINT
Resistance 3
12,600
Resistance 2
12,225
Resistance 1
12,000
Pivot Point
11,850
Support 1
11,625
Support 2
11,475
Support 3
11,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First12,075 10,775 9,750 10,450 8,775 10,500
Hi.Date23-08-2019 19-08-2019 19-08-2019 19-08-2019 19-08-2019 19-08-2019
Highest12,075 12,125 12,125 12,125 12,125 12,125
Lo.Date23-08-2019 29-07-2019 24-05-2019 12-04-2019 12-11-2018 12-04-2019
Lowest11,700 10,150 9,550 8,950 8,300 8,950
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last11,775 11,775 11,775 11,775 11,775 11,775
From High-300 -350 -350 -350 -350 -350
% From High-2.48% -2.89% -2.89% -2.89% -2.89% -2.89%
From Low75 1,625 2,225 2,825 3,475 2,825
% From Low0.64% 16.01% 23.30% 31.56% 41.87% 31.56%