You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood CBP Sukses Makmur Tbk. (ICBP)

Indofood CBP Sukses Makmur Tbk. (ICBP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-May-2019


Close :
9,725
Previous :
9,500
Change :
225 (2.37%)
Open :
9,550
High :
9,750
Low :
9,500
Volume :
3,942,700
Lot :
0
Value :
38,139,487,500
Frequency :
0
Foreign Buy :
1,931,600
Foreign Sell :
1,614,300
Foreign Net :
317,300
PIVOT POINT
Resistance 3
10,158
Resistance 2
9,908
Resistance 1
9,817
Pivot Point
9,658
Support 1
9,567
Support 2
9,408
Support 3
9,158

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First9,550 9,025 10,450 8,975 8,100 10,500
Hi.Date23-05-2019 13-05-2019 15-03-2019 25-01-2019 25-01-2019 25-01-2019
Highest9,750 9,900 10,500 10,950 10,950 10,950
Lo.Date23-05-2019 23-04-2019 12-04-2019 26-11-2018 23-05-2018 12-04-2019
Lowest9,500 9,000 8,950 8,850 8,025 8,950
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last9,725 9,725 9,725 9,725 9,725 9,725
From High-25 -175 -775 -1,225 -1,225 -1,225
% From High-0.26% -1.77% -7.38% -11.19% -11.19% -11.19%
From Low225 725 775 875 1,700 775
% From Low2.37% 8.06% 8.66% 9.89% 21.18% 8.66%