You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood CBP Sukses Makmur Tbk. (ICBP)

Indofood CBP Sukses Makmur Tbk. (ICBP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 28-May-2020


Close :
8,325
Previous :
8,325
Change :
0
Open :
8,075
High :
8,575
Low :
7,750
Volume :
204,450,600
Lot :
0
Value :
1,669,878,247,500
Frequency :
0
Foreign Buy :
16,510,272
Foreign Sell :
59,683,272
Foreign Net :
-43,173,000
PIVOT POINT
Resistance 3
9,867
Resistance 2
9,042
Resistance 1
8,683
Pivot Point
8,217
Support 1
7,858
Support 2
7,392
Support 3
6,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First8,075 9,900 10,100 11,450 9,800 11,275
Hi.Date28-05-2020 30-04-2020 03-03-2020 30-01-2020 02-10-2019 30-01-2020
Highest8,575 10,150 11,125 11,900 12,550 11,900
Lo.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Lowest7,750 7,750 7,750 7,750 7,750 7,750
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last8,325 8,325 8,325 8,325 8,325 8,325
From High-250 -1,825 -2,800 -3,575 -4,225 -3,575
% From High-2.92% -17.98% -25.17% -30.04% -33.67% -30.04%
From Low575 575 575 575 575 575
% From Low7.42% 7.42% 7.42% 7.42% 7.42% 7.42%