You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood CBP Sukses Makmur Tbk. (ICBP)

Indofood CBP Sukses Makmur Tbk. (ICBP)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Oct-2019


Close :
11,500
Previous :
11,425
Change :
75 (0.66%)
Open :
11,425
High :
11,525
Low :
11,300
Volume :
5,815,300
Lot :
0
Value :
66,637,792,500
Frequency :
0
Foreign Buy :
1,890,250
Foreign Sell :
1,519,150
Foreign Net :
371,100
PIVOT POINT
Resistance 3
11,892
Resistance 2
11,667
Resistance 1
11,583
Pivot Point
11,442
Support 1
11,358
Support 2
11,217
Support 3
10,992

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First11,425 11,950 10,650 9,025 8,675 10,500
Hi.Date23-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019 02-10-2019
Highest11,525 12,550 12,550 12,550 12,550 12,550
Lo.Date23-10-2019 21-10-2019 29-07-2019 23-04-2019 12-11-2018 12-04-2019
Lowest11,300 11,250 10,150 9,000 8,300 8,950
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last11,500 11,500 11,500 11,500 11,500 11,500
From High-25 -1,050 -1,050 -1,050 -1,050 -1,050
% From High-0.22% -8.37% -8.37% -8.37% -8.37% -8.37%
From Low200 250 1,350 2,500 3,200 2,550
% From Low1.77% 2.22% 13.30% 27.78% 38.55% 28.49%