You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Island Concepts Indonesia Tbk. (ICON)

Island Concepts Indonesia Tbk. (ICON)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 15-Feb-2019


Close :
100
Previous :
100
Change :
0
Open :
108
High :
108
Low :
98
Volume :
225,800
Lot :
0
Value :
22,575,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
122
Resistance 2
112
Resistance 1
106
Pivot Point
102
Support 1
96
Support 2
92
Support 3
82

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 18-01-2019 19-11-2018 20-08-2018 19-02-2018 02-01-2019
First108 108 100 93 108 98
Hi.Date15-02-2019 23-01-2019 14-12-2018 14-12-2018 22-03-2018 23-01-2019
Highest108 110 120 120 132 110
Lo.Date15-02-2019 23-01-2019 17-12-2018 17-12-2018 17-12-2018 09-01-2019
Lowest98 97 65 65 65 94
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last100 100 100 100 100 100
From High-8 -10 -20 -20 -32 -10
% From High-7.41% -9.09% -16.67% -16.67% -24.24% -9.09%
From Low2 3 35 35 35 6
% From Low2.04% 3.09% 53.85% 53.85% 53.85% 6.38%