You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Island Concepts Indonesia Tbk. (ICON)

Island Concepts Indonesia Tbk. (ICON)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 23-Aug-2019


Close :
99
Previous :
100
Change :
-1 (-1.00%)
Open :
100
High :
102
Low :
99
Volume :
125,600
Lot :
0
Value :
12,800,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
106
Resistance 2
103
Resistance 1
101
Pivot Point
100
Support 1
98
Support 2
97
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First100 98 102 105 90 98
Hi.Date23-08-2019 19-08-2019 19-08-2019 10-05-2019 10-05-2019 10-05-2019
Highest102 120 120 132 132 132
Lo.Date23-08-2019 21-08-2019 17-06-2019 16-05-2019 17-12-2018 16-05-2019
Lowest99 98 96 92 65 92
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last99 99 99 99 99 99
From High-3 -21 -21 -33 -33 -33
% From High-2.94% -17.50% -17.50% -25.00% -25.00% -25.00%
From Low0 1 3 7 34 7
% From Low0.00% 1.02% 3.13% 7.61% 52.31% 7.61%