You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Island Concepts Indonesia Tbk. (ICON)

Island Concepts Indonesia Tbk. (ICON)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 19-Oct-2018


Close :
89
Previous :
88
Change :
1 (1.14%)
Open :
89
High :
89
Low :
89
Volume :
6,000
Lot :
0
Value :
534,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
89
Resistance 2
89
Resistance 1
89
Pivot Point
89
Support 1
89
Support 2
89
Support 3
89

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First89 93 101 102 98 139
Hi.Date19-10-2018 12-10-2018 02-08-2018 17-07-2018 31-10-2017 02-01-2018
Highest89 94 103 116 157 139
Lo.Date19-10-2018 16-10-2018 16-10-2018 16-10-2018 16-10-2018 16-10-2018
Lowest89 86 86 86 86 86
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last89 89 89 89 89 89
From High0 -5 -14 -27 -68 -50
% From High0.00% -5.32% -13.59% -23.28% -43.31% -35.97%
From Low0 3 3 3 3 3
% From Low0.00% 3.49% 3.49% 3.49% 3.49% 3.49%