You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Island Concepts Indonesia Tbk. (ICON)

Island Concepts Indonesia Tbk. (ICON)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 10-Dec-2018


Close :
100
Previous :
98
Change :
2 (2.04%)
Open :
105
High :
105
Low :
91
Volume :
53,400
Lot :
0
Value :
5,214,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
127
Resistance 2
113
Resistance 1
106
Pivot Point
99
Support 1
92
Support 2
85
Support 3
71

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First105 98 90 95 121 139
Hi.Date10-12-2018 07-12-2018 02-11-2018 17-07-2018 29-12-2017 02-01-2018
Highest105 108 112 116 143 139
Lo.Date10-12-2018 04-12-2018 31-10-2018 31-10-2018 31-10-2018 31-10-2018
Lowest91 90 86 86 86 86
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last100 100 100 100 100 100
From High-5 -8 -12 -16 -43 -39
% From High-4.76% -7.41% -10.71% -13.79% -30.07% -28.06%
From Low9 10 14 14 14 14
% From Low9.89% 11.11% 16.28% 16.28% 16.28% 16.28%