You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Island Concepts Indonesia Tbk. (ICON)

Island Concepts Indonesia Tbk. (ICON)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 24-May-2019


Close :
102
Previous :
98
Change :
4 (4.08%)
Open :
102
High :
102
Low :
102
Volume :
300
Lot :
0
Value :
30,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
102
Resistance 2
102
Resistance 1
102
Pivot Point
102
Support 1
102
Support 2
102
Support 3
102

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First102 98 105 93 99 98
Hi.Date24-05-2019 10-05-2019 10-05-2019 10-05-2019 10-05-2019 10-05-2019
Highest102 132 132 132 132 132
Lo.Date24-05-2019 16-05-2019 16-05-2019 17-12-2018 17-12-2018 16-05-2019
Lowest102 92 92 65 65 92
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last102 102 102 102 102 102
From High0 -30 -30 -30 -30 -30
% From High0.00% -22.73% -22.73% -22.73% -22.73% -22.73%
From Low0 10 10 37 37 10
% From Low0.00% 10.87% 10.87% 56.92% 56.92% 10.87%