You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Pondasi Raya Tbk. (IDPR)

Indonesia Pondasi Raya Tbk. (IDPR)

Last Trade : 23-May-2019


Close :
426
Previous :
426
Change :
0
Open :
426
High :
426
Low :
426
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
426
Resistance 2
426
Resistance 1
426
Pivot Point
426
Support 1
426
Support 2
426
Support 3
426

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First426 440 800 700 850 840
Hi.Date23-05-2019 24-04-2019 14-03-2019 12-02-2019 12-02-2019 12-02-2019
Highest426 476 850 910 910 910
Lo.Date23-05-2019 21-05-2019 05-04-2019 05-04-2019 05-04-2019 05-04-2019
Lowest426 412 410 410 410 410
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last426 426 426 426 426 426
From High0 -50 -424 -484 -484 -484
% From High0.00% -10.50% -49.88% -53.19% -53.19% -53.19%
From Low0 14 16 16 16 16
% From Low0.00% 3.40% 3.90% 3.90% 3.90% 3.90%