You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Pondasi Raya Tbk. (IDPR)

Indonesia Pondasi Raya Tbk. (IDPR)

Last Trade : 23-Aug-2019


Close :
390
Previous :
390
Change :
0
Open :
390
High :
390
Low :
390
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
390
Resistance 2
390
Resistance 1
390
Pivot Point
390
Support 1
390
Support 2
390
Support 3
390

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First390 418 420 800 710 840
Hi.Date23-08-2019 12-08-2019 13-06-2019 14-03-2019 12-02-2019 12-02-2019
Highest390 450 460 850 910 910
Lo.Date23-08-2019 20-08-2019 21-06-2019 21-06-2019 21-06-2019 21-06-2019
Lowest390 360 330 330 330 330
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last390 390 390 390 390 390
From High0 -60 -70 -460 -520 -520
% From High0.00% -13.33% -15.22% -54.12% -57.14% -57.14%
From Low0 30 60 60 60 60
% From Low0.00% 8.33% 18.18% 18.18% 18.18% 18.18%