You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : IDX30 (IDX30)

idx : IDX30 (IDX30)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-01-24
Open :
621.1590
High :
621.4570
Low :
614.4130
Close :
616.0390
Volume :
7,496,729,310,410
All Time Lowest
Date :
2020-03-26
Open :
311.8800
High :
364.3730
Low :
311.2380
Close :
359.5510
Volume :
9,596,605,670,322

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 502 429 437 550 0
Hi.Date01-01-1970 29-12-2020 17-12-2020 17-12-2020 29-01-2020 01-01-1970
Highest0 518 529 529 553 0
Lo.Date01-01-1970 28-12-2020 02-11-2020 30-09-2020 26-03-2020 01-01-1970
Lowest0 500 422 398 311 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -518 -529 -529 -553 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -500 -422 -398 -311 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 6,112,575,936,217 7,981,292,400,012 5,934,152,428,871 5,420,087,326,323 0