You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 
 idx : IDX30 (IDX30)

idx : IDX30 (IDX30)

Last Trade : 16-Aug-2018

Close :
492.3780
Previous :
496.5010
Change :
-4.1230 (-0.83%)
Open :
496.5010
High :
496.1630
Low :
487.6880
Volume :
4,118,666,673,815
Lot :
8,237,333,348
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
509
Resistance 2
501
Resistance 1
496
Pivot Point
492
Support 1
488
Support 2
484
Support 3
475
All Time Highest
Date :
2018-01-24
Open :
621.1590
High :
621.4570
Low :
614.4130
Close :
616.0390
Volume :
7,496,729,310,410
All Time Lowest
Date :
2013-08-28
Open :
332.7880
High :
341.7410
Low :
319.3740
Close :
339.6920
Volume :
4,652,103,388,400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First497 503 498 605 535 593
Hi.Date16-08-2018 07-08-2018 30-05-2018 19-02-2018 24-01-2018 24-01-2018
Highest496 530 536 616 621 621
Lo.Date16-08-2018 15-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest488 483 474 474 474 474
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last492 492 492 492 492 492
From High-4 -38 -43 -124 -129 -129
% From High-0.76% -7.09% -8.09% -20.08% -20.77% -20.77%
From Low5 9 18 18 18 18
% From Low0.96% 1.95% 3.87% 3.87% 3.87% 3.87%
Avg.Vol4,118,666,673,815 3,923,219,794,785 4,113,757,956,129 4,402,306,650,137 4,207,033,232,290 4,467,156,739,041