You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : IDX30 (IDX30)

idx : IDX30 (IDX30)

Last Trade : 21-Jan-2020

Close :
558.5990
Previous :
557.4410
Change :
1.1580 (0.21%)
Open :
557.4410
High :
559.7810
Low :
555.3120
Volume :
3,014,113,467,469
Lot :
6,028,226,935
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
567
Resistance 2
562
Resistance 1
560
Pivot Point
558
Support 1
556
Support 2
553
Support 3
549
All Time Highest
Date :
2018-01-24
Open :
621.1590
High :
621.4570
Low :
614.4130
Close :
616.0390
Volume :
7,496,729,310,410
All Time Lowest
Date :
2013-08-28
Open :
332.7880
High :
341.7410
Low :
319.3740
Close :
339.6920
Volume :
4,652,103,388,400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 24-07-2019 22-01-2019 02-01-2020
First557 556 532 563 567 554
Hi.Date21-01-2020 15-01-2020 15-01-2020 15-01-2020 18-04-2019 15-01-2020
Highest560 566 566 566 584 566
Lo.Date21-01-2020 08-01-2020 29-11-2019 07-10-2019 20-05-2019 08-01-2020
Lowest555 548 516 507 491 548
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last559 559 559 559 559 559
From High-1 -8 -8 -8 -26 -8
% From High-0.21% -1.34% -1.34% -1.34% -4.40% -1.34%
From Low3 11 43 51 68 11
% From Low0.59% 1.92% 8.36% 10.12% 13.84% 1.92%
Avg.Vol3,014,113,467,469 3,606,424,309,096 3,774,718,850,326 3,811,535,870,326 4,131,460,248,784 3,507,505,615,586