You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : IDX30 (IDX30)

idx : IDX30 (IDX30)

Last Trade : 14-Aug-2020

Close :
453.0740
Previous :
452.1140
Change :
0.9600 (0.21%)
Open :
452.1140
High :
454.0750
Low :
449.6070
Volume :
4,568,592,662,426
Lot :
9,137,185,325
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
461
Resistance 2
457
Resistance 1
455
Pivot Point
452
Support 1
450
Support 2
448
Support 3
443
All Time Highest
Date :
2018-01-24
Open :
621.1590
High :
621.4570
Low :
614.4130
Close :
616.0390
Volume :
7,496,729,310,410
All Time Lowest
Date :
2020-03-26
Open :
311.8800
High :
364.3730
Low :
311.2380
Close :
359.5510
Volume :
9,596,605,670,322

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First452 434 363 522 540 554
Hi.Date14-08-2020 13-08-2020 13-08-2020 20-02-2020 15-01-2020 15-01-2020
Highest454 457 457 531 566 566
Lo.Date14-08-2020 03-08-2020 15-05-2020 26-03-2020 26-03-2020 26-03-2020
Lowest450 415 355 311 311 311
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last453 453 453 453 453 453
From High-1 -4 -4 -78 -113 -113
% From High-0.22% -0.88% -0.88% -14.64% -19.98% -19.98%
From Low3 38 98 142 142 142
% From Low0.77% 9.18% 27.49% 45.57% 45.57% 45.57%
Avg.Vol4,568,592,662,426 4,757,723,085,203 5,375,001,958,851 5,091,348,759,266 4,407,114,061,227 4,828,126,348,989