You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Champion Pacific Indonesia Tbk. (IGAR)

Champion Pacific Indonesia Tbk. (IGAR)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 11-Nov-2019


Close :
344
Previous :
344
Change :
0
Open :
346
High :
346
Low :
334
Volume :
28,800
Lot :
0
Value :
9,757,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
365
Resistance 2
353
Resistance 1
349
Pivot Point
341
Support 1
337
Support 2
329
Support 3
317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First346 302 360 350 380 384
Hi.Date11-11-2019 08-11-2019 22-08-2019 10-06-2019 11-02-2019 11-02-2019
Highest346 350 370 396 440 440
Lo.Date11-11-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Lowest334 268 268 268 268 268
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last344 344 344 344 344 344
From High-2 -6 -26 -52 -96 -96
% From High-0.58% -1.71% -7.03% -13.13% -21.82% -21.82%
From Low10 76 76 76 76 76
% From Low2.99% 28.36% 28.36% 28.36% 28.36% 28.36%