You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Champion Pacific Indonesia Tbk. (IGAR)

Champion Pacific Indonesia Tbk. (IGAR)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Aug-2019


Close :
350
Previous :
350
Change :
0
Open :
354
High :
360
Low :
350
Volume :
11,400
Lot :
0
Value :
4,000,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
373
Resistance 2
363
Resistance 1
357
Pivot Point
353
Support 1
347
Support 2
343
Support 3
333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First354 368 362 408 398 384
Hi.Date23-08-2019 26-07-2019 10-06-2019 06-03-2019 11-02-2019 11-02-2019
Highest360 374 396 420 440 440
Lo.Date23-08-2019 05-08-2019 05-08-2019 25-04-2019 25-04-2019 25-04-2019
Lowest350 336 336 330 330 330
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last350 350 350 350 350 350
From High-10 -24 -46 -70 -90 -90
% From High-2.78% -6.42% -11.62% -16.67% -20.45% -20.45%
From Low0 14 14 20 20 20
% From Low0.00% 4.17% 4.17% 6.06% 6.06% 6.06%