You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Champion Pacific Indonesia Tbk. (IGAR)

Champion Pacific Indonesia Tbk. (IGAR)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-May-2019


Close :
362
Previous :
356
Change :
6 (1.69%)
Open :
356
High :
362
Low :
354
Volume :
26,000
Lot :
0
Value :
9,222,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
375
Resistance 2
367
Resistance 1
365
Pivot Point
359
Support 1
357
Support 2
351
Support 3
343

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First356 376 408 384 392 384
Hi.Date23-05-2019 24-04-2019 06-03-2019 11-02-2019 11-02-2019 11-02-2019
Highest362 392 420 440 440 440
Lo.Date23-05-2019 25-04-2019 25-04-2019 25-04-2019 25-04-2019 25-04-2019
Lowest354 330 330 330 330 330
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last362 362 362 362 362 362
From High0 -30 -58 -78 -78 -78
% From High0.00% -7.65% -13.81% -17.73% -17.73% -17.73%
From Low8 32 32 32 32 32
% From Low2.26% 9.70% 9.70% 9.70% 9.70% 9.70%