You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Champion Pacific Indonesia Tbk. (IGAR)

Champion Pacific Indonesia Tbk. (IGAR)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 28-May-2020


Close :
242
Previous :
238
Change :
4 (1.68%)
Open :
242
High :
242
Low :
240
Volume :
9,800
Lot :
0
Value :
2,360,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
245
Resistance 2
243
Resistance 1
243
Pivot Point
241
Support 1
241
Support 2
239
Support 3
237

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First242 236 298 342 360 340
Hi.Date28-05-2020 28-04-2020 06-03-2020 13-01-2020 10-06-2019 13-01-2020
Highest242 244 300 342 396 342
Lo.Date28-05-2020 19-05-2020 23-03-2020 23-03-2020 23-03-2020 23-03-2020
Lowest240 228 188 188 188 188
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last242 242 242 242 242 242
From High0 -2 -58 -100 -154 -100
% From High0.00% -0.82% -19.33% -29.24% -38.89% -29.24%
From Low2 14 54 54 54 54
% From Low0.83% 6.14% 28.72% 28.72% 28.72% 28.72%