. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Inti Agri Resources Tbk (IIKP)

Inti Agri Resources Tbk (IIKP)

Last Trade : 12-Mar-2010

Sektor : PERTANIAN > Perikanan

Close :
600
Previous :
600
Change :
0
Open :
600
High :
600
Low :
600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
600
Resistance 1
600
Pivot Point
600
Support 1
600
Support 2
600
Support 3
600
All Time Highest
Date :
2003-04-08
Open :
8,000
High :
8,875
Low :
8,000
Close :
8,375
Volume :
908,200
All Time Lowest
Date :
2004-06-30
Open :
35
High :
35
Low :
30
Close :
30
Volume :
1,474,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-03-2010 15-02-2010 15-12-2009 15-09-2009 16-03-2009 04-01-2010
First600 500 550 500 500 620
Hi.Date12-03-2010 12-03-2010 30-12-2009 30-12-2009 07-05-2009 14-01-2010
Highest600 600 630 630 720 620
Lo.Date12-03-2010 15-02-2010 12-02-2010 13-10-2009 13-10-2009 12-02-2010
Lowest600 500 400 375 375 400
Last.Date12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010
Last600 600 600 600 600 600
From High0 0 -30 -30 -120 -20
% From High0.00% 0.00% -4.76% -4.76% -16.67% -3.23%
From Low0 100 200 225 225 200
% From Low0.00% 20.00% 50.00% 60.00% 60.00% 50.00%
Avg.Vol0 895 2,164 7,386 18,380 2,510
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Hari ini 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (Kemarin 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (11-03-2010 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....