You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inti Agri Resources Tbk (IIKP)

Inti Agri Resources Tbk (IIKP)

Sektor : PERTANIAN > Perikanan

Last Trade : 24-May-2019


Close :
62
Previous :
66
Change :
-4 (-6.06%)
Open :
66
High :
67
Low :
61
Volume :
162,881,100
Lot :
0
Value :
10,381,704,000
Frequency :
0
Foreign Buy :
545,700
Foreign Sell :
3,535,200
Foreign Net :
-2,989,500
PIVOT POINT
Resistance 3
75
Resistance 2
69
Resistance 1
66
Pivot Point
63
Support 1
60
Support 2
57
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First66 95 208 196 184 236
Hi.Date24-05-2019 30-04-2019 27-02-2019 24-01-2019 06-08-2018 24-01-2019
Highest67 108 220 302 340 302
Lo.Date24-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019
Lowest61 50 50 50 50 50
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last62 62 62 62 62 62
From High-5 -46 -158 -240 -278 -240
% From High-7.46% -42.59% -71.82% -79.47% -81.76% -79.47%
From Low1 12 12 12 12 12
% From Low1.64% 24.00% 24.00% 24.00% 24.00% 24.00%