You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intikeramik Alamasri Industri Tbk. (IKAI)

Intikeramik Alamasri Industri Tbk. (IKAI)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 23-Aug-2019


Close :
148
Previous :
149
Change :
-1 (-0.67%)
Open :
150
High :
150
Low :
145
Volume :
7,897,000
Lot :
0
Value :
1,156,981,800
Frequency :
0
Foreign Buy :
526,200
Foreign Sell :
256,200
Foreign Net :
270,000
PIVOT POINT
Resistance 3
158
Resistance 2
153
Resistance 1
150
Pivot Point
148
Support 1
145
Support 2
143
Support 3
138

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First150 147 152 199 167 170
Hi.Date23-08-2019 22-08-2019 21-06-2019 13-03-2019 16-01-2019 16-01-2019
Highest150 151 160 208 228 228
Lo.Date23-08-2019 06-08-2019 06-08-2019 06-08-2019 26-12-2018 06-08-2019
Lowest145 130 130 130 121 130
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last148 148 148 148 148 148
From High-2 -3 -12 -60 -80 -80
% From High-1.33% -1.99% -7.50% -28.85% -35.09% -35.09%
From Low3 18 18 18 27 18
% From Low2.07% 13.85% 13.85% 13.85% 22.31% 13.85%