You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intikeramik Alamasri Industri Tbk. (IKAI)

Intikeramik Alamasri Industri Tbk. (IKAI)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 23-May-2019


Close :
152
Previous :
150
Change :
2 (1.33%)
Open :
150
High :
152
Low :
148
Volume :
2,899,500
Lot :
0
Value :
437,024,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
155
Resistance 1
153
Pivot Point
151
Support 1
149
Support 2
147
Support 3
143

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First150 173 199 137 420 170
Hi.Date23-05-2019 23-04-2019 13-03-2019 16-01-2019 08-06-2018 16-01-2019
Highest152 173 208 228 590 228
Lo.Date23-05-2019 20-05-2019 20-05-2019 26-12-2018 26-12-2018 20-05-2019
Lowest148 139 139 121 121 139
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last152 152 152 152 152 152
From High0 -21 -56 -76 -438 -76
% From High0.00% -12.14% -26.92% -33.33% -74.24% -33.33%
From Low4 13 13 31 31 13
% From Low2.70% 9.35% 9.35% 25.62% 25.62% 9.35%