You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumi Indo Kabel Tbk. (IKBI)

Sumi Indo Kabel Tbk. (IKBI)

Last Trade : 23-Aug-2019


Close :
274
Previous :
270
Change :
4 (1.48%)
Open :
272
High :
276
Low :
270
Volume :
12,200
Lot :
0
Value :
3,309,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
285
Resistance 2
279
Resistance 1
277
Pivot Point
273
Support 1
271
Support 2
267
Support 3
261

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First272 310 256 288 272 258
Hi.Date23-08-2019 24-07-2019 23-07-2019 23-07-2019 23-07-2019 23-07-2019
Highest276 340 360 360 360 360
Lo.Date23-08-2019 06-08-2019 27-06-2019 27-06-2019 30-10-2018 27-06-2019
Lowest270 264 244 244 228 244
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last274 274 274 274 274 274
From High-2 -66 -86 -86 -86 -86
% From High-0.72% -19.41% -23.89% -23.89% -23.89% -23.89%
From Low4 10 30 30 46 30
% From Low1.48% 3.79% 12.30% 12.30% 20.18% 12.30%