You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumi Indo Kabel Tbk. (IKBI)

Sumi Indo Kabel Tbk. (IKBI)

Last Trade : 24-Jan-2020


Close :
270
Previous :
270
Change :
0
Open :
270
High :
270
Low :
270
Volume :
2,500
Lot :
0
Value :
675,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
270
Resistance 2
270
Resistance 1
270
Pivot Point
270
Support 1
270
Support 2
270
Support 3
270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First270 264 268 304 252 260
Hi.Date24-01-2020 21-01-2020 30-10-2019 29-07-2019 23-07-2019 21-01-2020
Highest270 284 290 320 360 284
Lo.Date24-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Lowest270 222 222 222 222 222
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last270 270 270 270 270 270
From High0 -14 -20 -50 -90 -14
% From High0.00% -4.93% -6.90% -15.63% -25.00% -4.93%
From Low0 48 48 48 48 48
% From Low0.00% 21.62% 21.62% 21.62% 21.62% 21.62%