You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumi Indo Kabel Tbk. (IKBI)

Sumi Indo Kabel Tbk. (IKBI)

Last Trade : 24-Sep-2020


Close :
218
Previous :
218
Change :
0
Open :
218
High :
218
Low :
216
Volume :
25,000
Lot :
0
Value :
5,449,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
221
Resistance 2
219
Resistance 1
219
Pivot Point
217
Support 1
217
Support 2
215
Support 3
213

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First218 226 222 236 280 260
Hi.Date24-09-2020 31-08-2020 31-08-2020 31-08-2020 01-10-2019 21-01-2020
Highest218 282 282 282 302 284
Lo.Date24-09-2020 18-09-2020 18-09-2020 02-04-2020 02-04-2020 02-04-2020
Lowest216 204 204 186 186 186
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last218 218 218 218 218 218
From High0 -64 -64 -64 -84 -66
% From High0.00% -22.70% -22.70% -22.70% -27.81% -23.24%
From Low2 14 14 32 32 32
% From Low0.93% 6.86% 6.86% 17.20% 17.20% 17.20%