You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumi Indo Kabel Tbk. (IKBI)

Sumi Indo Kabel Tbk. (IKBI)

Last Trade : 24-May-2019


Close :
252
Previous :
252
Change :
0
Open :
256
High :
256
Low :
252
Volume :
8,700
Lot :
0
Value :
2,223,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
261
Resistance 2
257
Resistance 1
255
Pivot Point
253
Support 1
251
Support 2
249
Support 3
245

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First256 264 288 250 306 258
Hi.Date24-05-2019 25-04-2019 27-03-2019 27-03-2019 04-07-2018 27-03-2019
Highest256 264 320 320 362 320
Lo.Date24-05-2019 10-05-2019 10-05-2019 30-11-2018 30-10-2018 10-05-2019
Lowest252 244 244 240 228 244
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last252 252 252 252 252 252
From High-4 -12 -68 -68 -110 -68
% From High-1.56% -4.55% -21.25% -21.25% -30.39% -21.25%
From Low0 8 8 12 24 8
% From Low0.00% 3.28% 3.28% 5.00% 10.53% 3.28%