You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indomobil Sukses Internasional Tbk. (IMAS)

Indomobil Sukses Internasional Tbk. (IMAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-May-2019


Close :
2,600
Previous :
2,570
Change :
30 (1.17%)
Open :
2,570
High :
2,640
Low :
2,570
Volume :
47,800
Lot :
0
Value :
124,830,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,743
Resistance 2
2,673
Resistance 1
2,637
Pivot Point
2,603
Support 1
2,567
Support 2
2,533
Support 3
2,463

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First2,570 2,640 3,180 2,000 3,050 2,160
Hi.Date23-05-2019 30-04-2019 26-02-2019 20-02-2019 22-06-2018 20-02-2019
Highest2,640 2,930 3,410 3,570 4,780 3,570
Lo.Date23-05-2019 17-05-2019 17-05-2019 28-11-2018 05-09-2018 08-01-2019
Lowest2,570 2,330 2,330 1,855 1,550 2,110
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last2,600 2,600 2,600 2,600 2,600 2,600
From High-40 -330 -810 -970 -2,180 -970
% From High-1.52% -11.26% -23.75% -27.17% -45.61% -27.17%
From Low30 270 270 745 1,050 490
% From Low1.17% 11.59% 11.59% 40.16% 67.74% 23.22%