You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indomobil Sukses Internasional Tbk. (IMAS)

Indomobil Sukses Internasional Tbk. (IMAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-Aug-2019


Close :
1,790
Previous :
1,785
Change :
5 (0.28%)
Open :
1,790
High :
1,800
Low :
1,775
Volume :
219,200
Lot :
0
Value :
392,118,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,838
Resistance 2
1,813
Resistance 1
1,802
Pivot Point
1,788
Support 1
1,777
Support 2
1,763
Support 3
1,738

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First1,790 2,530 2,600 3,180 2,500 2,160
Hi.Date23-08-2019 31-07-2019 28-06-2019 26-02-2019 20-02-2019 20-02-2019
Highest1,800 2,580 2,910 3,410 3,570 3,570
Lo.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 05-09-2018 23-08-2019
Lowest1,775 1,775 1,775 1,775 1,550 1,775
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,790 1,790 1,790 1,790 1,790 1,790
From High-10 -790 -1,120 -1,620 -1,780 -1,780
% From High-0.56% -30.62% -38.49% -47.51% -49.86% -49.86%
From Low15 15 15 15 240 15
% From Low0.85% 0.85% 0.85% 0.85% 15.48% 0.85%