You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indomobil Multi Jasa Tbk. (IMJS)

Indomobil Multi Jasa Tbk. (IMJS)

Last Trade : 23-Aug-2019


Close :
472
Previous :
464
Change :
8 (1.72%)
Open :
464
High :
472
Low :
458
Volume :
1,013,300
Lot :
0
Value :
470,316,200
Frequency :
0
Foreign Buy :
343,400
Foreign Sell :
3,200
Foreign Net :
340,200
PIVOT POINT
Resistance 3
495
Resistance 2
481
Resistance 1
477
Pivot Point
467
Support 1
463
Support 2
453
Support 3
439

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First464 535 515 720 525 650
Hi.Date23-08-2019 26-07-2019 28-06-2019 26-02-2019 01-02-2019 01-02-2019
Highest472 540 620 850 915 915
Lo.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Lowest458 458 458 458 458 458
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last472 472 472 472 472 472
From High0 -68 -148 -378 -443 -443
% From High0.00% -12.59% -23.87% -44.47% -48.42% -48.42%
From Low14 14 14 14 14 14
% From Low3.06% 3.06% 3.06% 3.06% 3.06% 3.06%