You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indomobil Multi Jasa Tbk. (IMJS)

Indomobil Multi Jasa Tbk. (IMJS)

Last Trade : 23-May-2019


Close :
515
Previous :
505
Change :
10 (1.98%)
Open :
505
High :
525
Low :
505
Volume :
2,601,200
Lot :
0
Value :
1,335,841,500
Frequency :
0
Foreign Buy :
69,800
Foreign Sell :
1,880,900
Foreign Net :
-1,811,100
PIVOT POINT
Resistance 3
555
Resistance 2
535
Resistance 1
525
Pivot Point
515
Support 1
505
Support 2
495
Support 3
475

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First505 620 720 590 700 650
Hi.Date23-05-2019 24-04-2019 26-02-2019 01-02-2019 01-02-2019 01-02-2019
Highest525 655 850 915 915 915
Lo.Date23-05-2019 22-05-2019 22-05-2019 22-05-2019 05-09-2018 22-05-2019
Lowest505 500 500 500 480 500
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last515 515 515 515 515 515
From High-10 -140 -335 -400 -400 -400
% From High-1.90% -21.37% -39.41% -43.72% -43.72% -43.72%
From Low10 15 15 15 35 15
% From Low1.98% 3.00% 3.00% 3.00% 7.29% 3.00%