You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Impack Pratama Industri Tbk. (IMPC)

Impack Pratama Industri Tbk. (IMPC)

Last Trade : 24-May-2019


Close :
915
Previous :
905
Change :
10 (1.10%)
Open :
905
High :
915
Low :
905
Volume :
478,400
Lot :
0
Value :
435,208,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
932
Resistance 2
922
Resistance 1
918
Pivot Point
912
Support 1
908
Support 2
902
Support 3
892

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First905 850 925 905 960 940
Hi.Date24-05-2019 24-05-2019 28-02-2019 16-01-2019 28-09-2018 16-01-2019
Highest915 915 945 950 990 950
Lo.Date24-05-2019 29-04-2019 25-04-2019 05-12-2018 05-12-2018 25-04-2019
Lowest905 830 820 815 815 820
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last915 915 915 915 915 915
From High0 0 -30 -35 -75 -35
% From High0.00% 0.00% -3.17% -3.68% -7.58% -3.68%
From Low10 85 95 100 100 95
% From Low1.10% 10.24% 11.59% 12.27% 12.27% 11.59%