You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Impack Pratama Industri Tbk. (IMPC)

Impack Pratama Industri Tbk. (IMPC)

Last Trade : 23-Aug-2019


Close :
1,030
Previous :
1,030
Change :
0
Open :
1,030
High :
1,035
Low :
1,030
Volume :
395,700
Lot :
0
Value :
408,055,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,042
Resistance 2
1,037
Resistance 1
1,033
Pivot Point
1,032
Support 1
1,028
Support 2
1,027
Support 3
1,022

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First1,030 1,040 915 925 980 940
Hi.Date23-08-2019 16-08-2019 26-06-2019 26-06-2019 26-06-2019 26-06-2019
Highest1,035 1,045 1,060 1,060 1,060 1,060
Lo.Date23-08-2019 06-08-2019 27-05-2019 25-04-2019 05-12-2018 25-04-2019
Lowest1,030 1,020 880 820 815 820
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,030 1,030 1,030 1,030 1,030 1,030
From High-5 -15 -30 -30 -30 -30
% From High-0.48% -1.44% -2.83% -2.83% -2.83% -2.83%
From Low0 10 150 210 215 210
% From Low0.00% 0.98% 17.05% 25.61% 26.38% 25.61%