You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofarma (Persero) Tbk. (INAF)

Indofarma (Persero) Tbk. (INAF)

Last Trade : 23-Aug-2019


Close :
2,050
Previous :
2,050
Change :
0
Open :
2,050
High :
2,070
Low :
2,000
Volume :
97,200
Lot :
0
Value :
198,764,000
Frequency :
0
Foreign Buy :
42,600
Foreign Sell :
10,500
Foreign Net :
32,100
PIVOT POINT
Resistance 3
2,180
Resistance 2
2,110
Resistance 1
2,080
Pivot Point
2,040
Support 1
2,010
Support 2
1,970
Support 3
1,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First2,050 2,450 3,890 4,900 3,080 6,000
Hi.Date23-08-2019 24-07-2019 13-06-2019 27-03-2019 28-12-2018 02-01-2019
Highest2,070 2,480 4,350 5,675 6,500 6,000
Lo.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Lowest2,000 2,000 2,000 2,000 2,000 2,000
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last2,050 2,050 2,050 2,050 2,050 2,050
From High-20 -430 -2,300 -3,625 -4,450 -3,950
% From High-0.97% -17.34% -52.87% -63.88% -68.46% -65.83%
From Low50 50 50 50 50 50
% From Low2.50% 2.50% 2.50% 2.50% 2.50% 2.50%