You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofarma Tbk. (INAF)

Indofarma Tbk. (INAF)

Last Trade : 24-May-2019


Close :
3,930
Previous :
3,890
Change :
40 (1.03%)
Open :
3,890
High :
3,940
Low :
3,890
Volume :
2,276,900
Lot :
0
Value :
8,970,855,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,020
Resistance 2
3,970
Resistance 1
3,950
Pivot Point
3,920
Support 1
3,900
Support 2
3,870
Support 3
3,820

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First3,890 4,000 4,900 4,170 4,440 6,000
Hi.Date24-05-2019 26-04-2019 27-03-2019 28-12-2018 28-12-2018 02-01-2019
Highest3,940 4,230 5,675 6,500 6,500 6,000
Lo.Date24-05-2019 22-05-2019 22-05-2019 22-05-2019 05-09-2018 22-05-2019
Lowest3,890 3,700 3,700 3,700 2,750 3,700
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last3,930 3,930 3,930 3,930 3,930 3,930
From High-10 -300 -1,745 -2,570 -2,570 -2,070
% From High-0.25% -7.09% -30.75% -39.54% -39.54% -34.50%
From Low40 230 230 230 1,180 230
% From Low1.03% 6.22% 6.22% 6.22% 42.91% 6.22%