You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indal Aluminium Industry Tbk. (INAI)

Indal Aluminium Industry Tbk. (INAI)

Last Trade : 23-May-2019


Close :
440
Previous :
436
Change :
4 (0.92%)
Open :
434
High :
440
Low :
434
Volume :
5,000
Lot :
0
Value :
2,185,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
450
Resistance 2
444
Resistance 1
442
Pivot Point
438
Support 1
436
Support 2
432
Support 3
426

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First434 440 448 398 530 410
Hi.Date23-05-2019 13-05-2019 01-04-2019 08-02-2019 20-06-2018 08-02-2019
Highest440 442 458 490 640 490
Lo.Date23-05-2019 17-05-2019 17-05-2019 19-12-2018 11-10-2018 04-01-2019
Lowest434 426 426 380 350 400
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last440 440 440 440 440 440
From High0 -2 -18 -50 -200 -50
% From High0.00% -0.45% -3.93% -10.20% -31.25% -10.20%
From Low6 14 14 60 90 40
% From Low1.38% 3.29% 3.29% 15.79% 25.71% 10.00%