You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indal Aluminium Industry Tbk. (INAI)

Indal Aluminium Industry Tbk. (INAI)

Last Trade : 23-Aug-2019


Close :
442
Previous :
454
Change :
-12 (-2.64%)
Open :
452
High :
452
Low :
442
Volume :
7,600
Lot :
0
Value :
3,361,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
465
Resistance 2
455
Resistance 1
449
Pivot Point
445
Support 1
439
Support 2
435
Support 3
425

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First452 456 440 448 472 410
Hi.Date23-08-2019 26-07-2019 04-07-2019 04-07-2019 04-07-2019 04-07-2019
Highest452 490 530 530 530 530
Lo.Date23-08-2019 06-08-2019 06-08-2019 06-08-2019 11-10-2018 06-08-2019
Lowest442 400 400 400 350 400
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last442 442 442 442 442 442
From High-10 -48 -88 -88 -88 -88
% From High-2.21% -9.80% -16.60% -16.60% -16.60% -16.60%
From Low0 42 42 42 92 42
% From Low0.00% 10.50% 10.50% 10.50% 26.29% 10.50%