You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Komoditi Korpora Tbk. (INCF)

Indo Komoditi Korpora Tbk. (INCF)

Last Trade : 24-May-2019


Close :
270
Previous :
254
Change :
16 (6.30%)
Open :
258
High :
280
Low :
250
Volume :
513,100
Lot :
0
Value :
134,774,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
327
Resistance 2
297
Resistance 1
283
Pivot Point
267
Support 1
253
Support 2
237
Support 3
207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First258 610 400 110 150 276
Hi.Date24-05-2019 25-04-2019 25-04-2019 25-04-2019 25-04-2019 25-04-2019
Highest280 760 760 760 760 760
Lo.Date24-05-2019 16-05-2019 16-05-2019 26-11-2018 05-11-2018 16-05-2019
Lowest250 189 189 110 102 189
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last270 270 270 270 270 270
From High-10 -490 -490 -490 -490 -490
% From High-3.57% -64.47% -64.47% -64.47% -64.47% -64.47%
From Low20 81 81 160 168 81
% From Low8.00% 42.86% 42.86% 145.45% 164.71% 42.86%