You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Komoditi Korpora Tbk. (INCF)

Indo Komoditi Korpora Tbk. (INCF)

Last Trade : 15-Dec-2017


Close :
260
Previous :
238
Change :
22 (9.24%)
Open :
258
High :
270
Low :
258
Volume :
300
Lot :
0
Value :
78,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
287
Resistance 2
275
Resistance 1
267
Pivot Point
263
Support 1
255
Support 2
251
Support 3
239

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First258 210 190 179 420 500
Hi.Date15-12-2017 28-11-2017 28-11-2017 28-11-2017 10-01-2017 10-01-2017
Highest270 400 400 400 500 500
Lo.Date15-12-2017 17-11-2017 19-09-2017 19-09-2017 14-06-2017 14-06-2017
Lowest258 173 125 125 118 118
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last260 260 260 260 260 260
From High-10 -140 -140 -140 -240 -240
% From High-3.70% -35.00% -35.00% -35.00% -48.00% -48.00%
From Low2 87 135 135 142 142
% From Low0.78% 50.29% 108.00% 108.00% 120.34% 120.34%