You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Komoditi Korpora Tbk. (INCF)

Indo Komoditi Korpora Tbk. (INCF)

Last Trade : 23-Aug-2019


Close :
72
Previous :
69
Change :
3 (4.35%)
Open :
71
High :
82
Low :
69
Volume :
57,416,700
Lot :
0
Value :
4,359,732,600
Frequency :
0
Foreign Buy :
22,000
Foreign Sell :
60,000
Foreign Net :
-38,000
PIVOT POINT
Resistance 3
100
Resistance 2
87
Resistance 1
80
Pivot Point
74
Support 1
67
Support 2
61
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First71 69 258 400 155 276
Hi.Date23-08-2019 23-08-2019 11-07-2019 25-04-2019 25-04-2019 25-04-2019
Highest82 82 300 760 760 760
Lo.Date23-08-2019 23-08-2019 17-07-2019 17-07-2019 17-07-2019 17-07-2019
Lowest69 69 67 67 67 67
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last72 72 72 72 72 72
From High-10 -10 -228 -688 -688 -688
% From High-12.20% -12.20% -76.00% -90.53% -90.53% -90.53%
From Low3 3 5 5 5 5
% From Low4.35% 4.35% 7.46% 7.46% 7.46% 7.46%