You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Komoditi Korpora Tbk. (INCF)

Indo Komoditi Korpora Tbk. (INCF)

Last Trade : 18-Jul-2018


Close :
132
Previous :
126
Change :
6 (4.76%)
Open :
124
High :
142
Low :
124
Volume :
8,800
Lot :
0
Value :
1,183,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
169
Resistance 2
151
Resistance 1
141
Pivot Point
133
Support 1
123
Support 2
115
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First124 137 171 216 222 192
Hi.Date18-07-2018 05-07-2018 11-05-2018 06-03-2018 28-11-2017 06-03-2018
Highest142 183 193 298 400 298
Lo.Date18-07-2018 10-07-2018 10-07-2018 10-07-2018 10-07-2018 10-07-2018
Lowest124 116 116 116 116 116
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last132 132 132 132 132 132
From High-10 -51 -61 -166 -268 -166
% From High-7.04% -27.87% -31.61% -55.70% -67.00% -55.70%
From Low8 16 16 16 16 16
% From Low6.45% 13.79% 13.79% 13.79% 13.79% 13.79%