You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intanwijaya Internasional Tbk (INCI)

Intanwijaya Internasional Tbk (INCI)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 23-Aug-2019


Close :
438
Previous :
440
Change :
-2 (-0.45%)
Open :
440
High :
440
Low :
432
Volume :
55,900
Lot :
0
Value :
24,392,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
453
Resistance 2
445
Resistance 1
441
Pivot Point
437
Support 1
433
Support 2
429
Support 3
421

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First440 496 498 520 650 575
Hi.Date23-08-2019 25-07-2019 23-07-2019 19-03-2019 14-09-2018 19-03-2019
Highest440 496 515 645 680 645
Lo.Date23-08-2019 13-08-2019 13-08-2019 13-08-2019 13-08-2019 13-08-2019
Lowest432 416 416 416 416 416
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last438 438 438 438 438 438
From High-2 -58 -77 -207 -242 -207
% From High-0.45% -11.69% -14.95% -32.09% -35.59% -32.09%
From Low6 22 22 22 22 22
% From Low1.39% 5.29% 5.29% 5.29% 5.29% 5.29%