You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intanwijaya Internasional Tbk (INCI)

Intanwijaya Internasional Tbk (INCI)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 23-May-2019


Close :
480
Previous :
498
Change :
-18 (-3.61%)
Open :
498
High :
498
Low :
480
Volume :
109,400
Lot :
0
Value :
52,926,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
522
Resistance 2
504
Resistance 1
492
Pivot Point
486
Support 1
474
Support 2
468
Support 3
450

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First498 530 520 515 650 575
Hi.Date23-05-2019 25-04-2019 19-03-2019 19-03-2019 14-09-2018 19-03-2019
Highest498 550 645 645 680 645
Lo.Date23-05-2019 23-05-2019 01-04-2019 01-04-2019 01-04-2019 01-04-2019
Lowest480 480 450 450 450 450
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last480 480 480 480 480 480
From High-18 -70 -165 -165 -200 -165
% From High-3.61% -12.73% -25.58% -25.58% -29.41% -25.58%
From Low0 0 30 30 30 30
% From Low0.00% 0.00% 6.67% 6.67% 6.67% 6.67%