You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Vale Indonesia Tbk. (INCO)

Vale Indonesia Tbk. (INCO)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 23-May-2019


Close :
2,620
Previous :
2,600
Change :
20 (0.77%)
Open :
2,590
High :
2,710
Low :
2,580
Volume :
7,793,100
Lot :
0
Value :
20,619,144,000
Frequency :
0
Foreign Buy :
2,187,300
Foreign Sell :
1,346,050
Foreign Net :
841,250
PIVOT POINT
Resistance 3
2,897
Resistance 2
2,767
Resistance 1
2,693
Pivot Point
2,637
Support 1
2,563
Support 2
2,507
Support 3
2,377

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First2,590 3,140 3,800 2,900 3,620 3,270
Hi.Date23-05-2019 23-04-2019 06-03-2019 06-02-2019 30-07-2018 06-02-2019
Highest2,710 3,250 3,970 4,020 4,720 4,020
Lo.Date23-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest2,580 2,410 2,410 2,410 2,410 2,410
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last2,620 2,620 2,620 2,620 2,620 2,620
From High-90 -630 -1,350 -1,400 -2,100 -1,400
% From High-3.32% -19.38% -34.01% -34.83% -44.49% -34.83%
From Low40 210 210 210 210 210
% From Low1.55% 8.71% 8.71% 8.71% 8.71% 8.71%