You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Vale Indonesia Tbk. (INCO)

Vale Indonesia Tbk. (INCO)

Sektor : PERTAMBANGAN > Pertambangan Logam & Mineral Lainnya

Last Trade : 23-Aug-2019


Close :
3,300
Previous :
3,340
Change :
-40 (-1.20%)
Open :
3,350
High :
3,360
Low :
3,270
Volume :
12,278,400
Lot :
0
Value :
40,658,764,000
Frequency :
0
Foreign Buy :
1,228,105
Foreign Sell :
5,939,605
Foreign Net :
-4,711,500
PIVOT POINT
Resistance 3
3,490
Resistance 2
3,400
Resistance 1
3,350
Pivot Point
3,310
Support 1
3,260
Support 2
3,220
Support 3
3,130

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First3,350 3,080 2,620 3,800 3,990 3,270
Hi.Date23-08-2019 16-08-2019 16-08-2019 06-03-2019 27-08-2018 06-02-2019
Highest3,360 3,600 3,600 3,970 4,040 4,020
Lo.Date23-08-2019 06-08-2019 24-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest3,270 2,750 2,580 2,410 2,410 2,410
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last3,300 3,300 3,300 3,300 3,300 3,300
From High-60 -300 -300 -670 -740 -720
% From High-1.79% -8.33% -8.33% -16.88% -18.32% -17.91%
From Low30 550 720 890 890 890
% From Low0.92% 20.00% 27.91% 36.93% 36.93% 36.93%