You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood Sukses Makmur Tbk. (INDF)

Indofood Sukses Makmur Tbk. (INDF)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-May-2019


Close :
6,400
Previous :
6,250
Change :
150 (2.40%)
Open :
6,375
High :
6,450
Low :
6,300
Volume :
5,311,200
Lot :
0
Value :
33,932,037,500
Frequency :
0
Foreign Buy :
2,183,600
Foreign Sell :
1,727,200
Foreign Net :
456,400
PIVOT POINT
Resistance 3
6,683
Resistance 2
6,533
Resistance 1
6,467
Pivot Point
6,383
Support 1
6,317
Support 2
6,233
Support 3
6,083

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First6,375 6,250 7,625 6,150 6,550 7,425
Hi.Date23-05-2019 02-05-2019 26-02-2019 28-01-2019 28-01-2019 28-01-2019
Highest6,450 7,075 7,650 7,900 7,900 7,900
Lo.Date23-05-2019 20-05-2019 20-05-2019 20-05-2019 11-10-2018 20-05-2019
Lowest6,300 5,850 5,850 5,850 5,500 5,850
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last6,400 6,400 6,400 6,400 6,400 6,400
From High-50 -675 -1,250 -1,500 -1,500 -1,500
% From High-0.78% -9.54% -16.34% -18.99% -18.99% -18.99%
From Low100 550 550 550 900 550
% From Low1.59% 9.40% 9.40% 9.40% 16.36% 9.40%