You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indofood Sukses Makmur Tbk. (INDF)

Indofood Sukses Makmur Tbk. (INDF)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 23-Aug-2019


Close :
7,775
Previous :
7,600
Change :
175 (2.30%)
Open :
7,350
High :
7,775
Low :
7,350
Volume :
7,149,600
Lot :
0
Value :
55,035,305,000
Frequency :
0
Foreign Buy :
3,001,600
Foreign Sell :
2,085,300
Foreign Net :
916,300
PIVOT POINT
Resistance 3
8,483
Resistance 2
8,058
Resistance 1
7,917
Pivot Point
7,633
Support 1
7,492
Support 2
7,208
Support 3
6,783

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First7,350 7,000 6,400 7,625 6,650 7,425
Hi.Date23-08-2019 21-08-2019 21-08-2019 21-08-2019 28-01-2019 28-01-2019
Highest7,775 7,825 7,825 7,825 7,900 7,900
Lo.Date23-08-2019 26-07-2019 29-05-2019 20-05-2019 11-10-2018 20-05-2019
Lowest7,350 6,675 6,275 5,850 5,500 5,850
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last7,775 7,775 7,775 7,775 7,775 7,775
From High0 -50 -50 -50 -125 -125
% From High0.00% -0.64% -0.64% -0.64% -1.58% -1.58%
From Low425 1,100 1,500 1,925 2,275 1,925
% From Low5.78% 16.48% 23.90% 32.91% 41.36% 32.91%