You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo-Rama Synthetics Tbk. (INDR)

Indo-Rama Synthetics Tbk. (INDR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 23-Aug-2019


Close :
3,940
Previous :
3,980
Change :
-40 (-1.01%)
Open :
3,980
High :
3,980
Low :
3,910
Volume :
2,900
Lot :
0
Value :
11,465,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,083
Resistance 2
4,013
Resistance 1
3,977
Pivot Point
3,943
Support 1
3,907
Support 2
3,873
Support 3
3,803

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First3,980 4,820 4,830 6,700 6,150 5,900
Hi.Date23-08-2019 26-07-2019 12-06-2019 25-02-2019 18-01-2019 18-01-2019
Highest3,980 5,000 5,575 6,800 7,700 7,700
Lo.Date23-08-2019 15-08-2019 15-08-2019 15-08-2019 06-11-2018 15-08-2019
Lowest3,910 3,800 3,800 3,800 3,670 3,800
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last3,940 3,940 3,940 3,940 3,940 3,940
From High-40 -1,060 -1,635 -2,860 -3,760 -3,760
% From High-1.01% -21.20% -29.33% -42.06% -48.83% -48.83%
From Low30 140 140 140 270 140
% From Low0.77% 3.68% 3.68% 3.68% 7.36% 3.68%