You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo-Rama Synthetics Tbk. (INDR)

Indo-Rama Synthetics Tbk. (INDR)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 24-May-2019


Close :
4,890
Previous :
4,830
Change :
60 (1.24%)
Open :
4,830
High :
4,890
Low :
4,830
Volume :
9,100
Lot :
0
Value :
44,269,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,990
Resistance 2
4,930
Resistance 1
4,910
Pivot Point
4,870
Support 1
4,850
Support 2
4,810
Support 3
4,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First4,830 4,710 6,700 3,900 3,700 5,900
Hi.Date24-05-2019 02-05-2019 25-02-2019 18-01-2019 25-06-2018 18-01-2019
Highest4,890 5,100 6,800 7,700 10,600 7,700
Lo.Date24-05-2019 16-05-2019 16-05-2019 26-11-2018 31-05-2018 16-05-2019
Lowest4,830 4,400 4,400 3,900 3,300 4,400
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last4,890 4,890 4,890 4,890 4,890 4,890
From High0 -210 -1,910 -2,810 -5,710 -2,810
% From High0.00% -4.12% -28.09% -36.49% -53.87% -36.49%
From Low60 490 490 990 1,590 490
% From Low1.24% 11.14% 11.14% 25.38% 48.18% 11.14%