You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indospring Tbk. (INDS)

Indospring Tbk. (INDS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 24-May-2019


Close :
2,330
Previous :
2,320
Change :
10 (0.43%)
Open :
2,330
High :
2,340
Low :
2,320
Volume :
638,000
Lot :
0
Value :
1,483,579,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,370
Resistance 2
2,350
Resistance 1
2,340
Pivot Point
2,330
Support 1
2,320
Support 2
2,310
Support 3
2,290

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First2,330 2,290 2,120 2,460 1,970 2,220
Hi.Date24-05-2019 07-05-2019 07-05-2019 26-11-2018 23-11-2018 07-05-2019
Highest2,340 2,500 2,500 2,580 2,600 2,500
Lo.Date24-05-2019 22-05-2019 08-04-2019 08-04-2019 05-09-2018 08-04-2019
Lowest2,320 2,240 2,000 2,000 1,800 2,000
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last2,330 2,330 2,330 2,330 2,330 2,330
From High-10 -170 -170 -250 -270 -170
% From High-0.43% -6.80% -6.80% -9.69% -10.38% -6.80%
From Low10 90 330 330 530 330
% From Low0.43% 4.02% 16.50% 16.50% 29.44% 16.50%