You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indospring Tbk. (INDS)

Indospring Tbk. (INDS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 23-Aug-2019


Close :
2,260
Previous :
2,250
Change :
10 (0.44%)
Open :
2,250
High :
2,280
Low :
2,250
Volume :
683,800
Lot :
0
Value :
1,547,467,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,323
Resistance 2
2,293
Resistance 1
2,277
Pivot Point
2,263
Support 1
2,247
Support 2
2,233
Support 3
2,203

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First2,250 2,340 2,330 2,120 2,130 2,220
Hi.Date23-08-2019 05-08-2019 27-06-2019 27-06-2019 23-11-2018 27-06-2019
Highest2,280 2,430 2,510 2,510 2,600 2,510
Lo.Date23-08-2019 14-08-2019 14-08-2019 08-04-2019 05-09-2018 08-04-2019
Lowest2,250 2,180 2,180 2,000 1,800 2,000
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last2,260 2,260 2,260 2,260 2,260 2,260
From High-20 -170 -250 -250 -340 -250
% From High-0.88% -7.00% -9.96% -9.96% -13.08% -9.96%
From Low10 80 80 260 460 260
% From Low0.44% 3.67% 3.67% 13.00% 25.56% 13.00%