You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tanah Laut Tbk (INDX)

Tanah Laut Tbk (INDX)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 23-Aug-2019


Close :
65
Previous :
65
Change :
0
Open :
65
High :
65
Low :
65
Volume :
9,900
Lot :
0
Value :
643,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
65
Resistance 2
65
Resistance 1
65
Pivot Point
65
Support 1
65
Support 2
65
Support 3
65

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First65 64 65 84 103 79
Hi.Date23-08-2019 14-08-2019 21-06-2019 26-02-2019 23-11-2018 09-01-2019
Highest65 69 81 89 118 93
Lo.Date23-08-2019 13-08-2019 12-06-2019 12-06-2019 12-06-2019 12-06-2019
Lowest65 62 60 60 60 60
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last65 65 65 65 65 65
From High0 -4 -16 -24 -53 -28
% From High0.00% -5.80% -19.75% -26.97% -44.92% -30.11%
From Low0 3 5 5 5 5
% From Low0.00% 4.84% 8.33% 8.33% 8.33% 8.33%