You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tanah Laut Tbk (INDX)

Tanah Laut Tbk (INDX)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 24-May-2019


Close :
63
Previous :
65
Change :
-2 (-3.08%)
Open :
65
High :
65
Low :
60
Volume :
1,100
Lot :
0
Value :
68,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
68
Resistance 1
65
Pivot Point
63
Support 1
60
Support 2
58
Support 3
53

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First65 76 86 97 108 79
Hi.Date24-05-2019 10-05-2019 13-03-2019 27-11-2018 23-11-2018 09-01-2019
Highest65 78 88 102 118 93
Lo.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Lowest60 60 60 60 60 60
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last63 63 63 63 63 63
From High-2 -15 -25 -39 -55 -30
% From High-3.08% -19.23% -28.41% -38.24% -46.61% -32.26%
From Low3 3 3 3 3 3
% From Low5.00% 5.00% 5.00% 5.00% 5.00% 5.00%