You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indika Energy Tbk. (INDY)

Indika Energy Tbk. (INDY)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 23-Aug-2019


Close :
1,365
Previous :
1,325
Change :
40 (3.02%)
Open :
1,350
High :
1,420
Low :
1,330
Volume :
16,534,400
Lot :
0
Value :
22,897,446,500
Frequency :
0
Foreign Buy :
723,700
Foreign Sell :
332,200
Foreign Net :
391,500
PIVOT POINT
Resistance 3
1,552
Resistance 2
1,462
Resistance 1
1,413
Pivot Point
1,372
Support 1
1,323
Support 2
1,282
Support 3
1,192

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First1,350 1,610 1,460 2,190 3,050 1,580
Hi.Date23-08-2019 25-07-2019 05-07-2019 05-03-2019 30-08-2018 28-01-2019
Highest1,420 1,635 1,875 2,190 3,300 2,260
Lo.Date23-08-2019 15-08-2019 24-06-2019 17-05-2019 17-05-2019 17-05-2019
Lowest1,330 1,315 1,310 1,155 1,155 1,155
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,365 1,365 1,365 1,365 1,365 1,365
From High-55 -270 -510 -825 -1,935 -895
% From High-3.87% -16.51% -27.20% -37.67% -58.64% -39.60%
From Low35 50 55 210 210 210
% From Low2.63% 3.80% 4.20% 18.18% 18.18% 18.18%