You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indika Energy Tbk. (INDY)

Indika Energy Tbk. (INDY)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 24-May-2019


Close :
1,450
Previous :
1,340
Change :
110 (8.21%)
Open :
1,355
High :
1,465
Low :
1,330
Volume :
18,544,700
Lot :
0
Value :
26,018,007,500
Frequency :
0
Foreign Buy :
5,947,500
Foreign Sell :
706,100
Foreign Net :
5,241,400
PIVOT POINT
Resistance 3
1,685
Resistance 2
1,550
Resistance 1
1,500
Pivot Point
1,415
Support 1
1,365
Support 2
1,280
Support 3
1,145

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First1,355 1,715 2,000 1,810 3,670 1,580
Hi.Date24-05-2019 30-04-2019 05-03-2019 28-01-2019 08-06-2018 28-01-2019
Highest1,465 1,750 2,190 2,260 4,130 2,260
Lo.Date24-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019 17-05-2019
Lowest1,330 1,155 1,155 1,155 1,155 1,155
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,450 1,450 1,450 1,450 1,450 1,450
From High-15 -300 -740 -810 -2,680 -810
% From High-1.02% -17.14% -33.79% -35.84% -64.89% -35.84%
From Low120 295 295 295 295 295
% From Low9.02% 25.54% 25.54% 25.54% 25.54% 25.54%