You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : InfoBank15 (INFOBANK15)

idx : InfoBank15 (INFOBANK15)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2020-01-15
Open :
1,052.7580
High :
1,065.4020
Low :
1,040.8900
Close :
1,046.1980
Volume :
1,730,881,940,267
All Time Lowest
Date :
2013-08-28
Open :
363.4450
High :
372.2080
Low :
347.1660
Close :
369.7990
Volume :
2,017,419,595,260

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 1,033 831 819 1,043 0
Hi.Date01-01-1970 17-12-2020 17-12-2020 17-12-2020 24-01-2020 01-01-1970
Highest0 1,041 1,041 1,041 1,064 0
Lo.Date01-01-1970 23-12-2020 22-10-2020 30-09-2020 24-03-2020 01-01-1970
Lowest0 965 820 754 607 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,041 -1,041 -1,041 -1,064 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -965 -820 -754 -607 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 2,621,632,917,587 2,713,925,623,807 2,369,193,948,609 2,654,897,113,265 0