You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Infrastructure, Utility & Transportation Index (INFRASTRUC)

idx : Infrastructure, Utility & Transportation Index (INFRASTRUC)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2017-08-24
Open :
1,252.4840
High :
1,254.8520
Low :
1,243.7160
Close :
1,247.2420
Volume :
1,145,549,249,740
All Time Lowest
Date :
2004-05-17
Open :
218.4691
High :
218.4691
Low :
218.4691
Close :
218.4691
Volume :
370,212,427,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 1,044 831 894 1,101 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 17-01-2020 01-01-1970
Highest0 1,066 1,066 1,066 1,105 0
Lo.Date01-01-1970 23-12-2020 02-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 981 794 775 674 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,066 -1,066 -1,066 -1,105 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -981 -794 -775 -674 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 2,843,848,000,665 2,363,590,302,031 1,764,540,476,952 1,393,601,983,144 0