You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indah Kiat Pulp & Paper Tbk. (INKP)

Indah Kiat Pulp & Paper Tbk. (INKP)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 23-Aug-2019


Close :
6,950
Previous :
6,900
Change :
50 (0.72%)
Open :
6,900
High :
6,975
Low :
6,800
Volume :
5,806,900
Lot :
0
Value :
40,019,922,500
Frequency :
0
Foreign Buy :
1,122,500
Foreign Sell :
1,992,300
Foreign Net :
-869,800
PIVOT POINT
Resistance 3
7,258
Resistance 2
7,083
Resistance 1
7,017
Pivot Point
6,908
Support 1
6,842
Support 2
6,733
Support 3
6,558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First6,900 8,150 6,450 12,150 19,450 11,650
Hi.Date23-08-2019 16-08-2019 21-06-2019 25-02-2019 27-08-2018 29-01-2019
Highest6,975 8,450 10,150 12,425 19,800 13,700
Lo.Date23-08-2019 06-08-2019 24-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest6,800 6,450 6,125 5,325 5,325 5,325
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last6,950 6,950 6,950 6,950 6,950 6,950
From High-25 -1,500 -3,200 -5,475 -12,850 -6,750
% From High-0.36% -17.75% -31.53% -44.06% -64.90% -49.27%
From Low150 500 825 1,625 1,625 1,625
% From Low2.21% 7.75% 13.47% 30.52% 30.52% 30.52%