You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indah Kiat Pulp & Paper Tbk. (INKP)

Indah Kiat Pulp & Paper Tbk. (INKP)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 24-May-2019


Close :
6,175
Previous :
6,450
Change :
-275 (-4.26%)
Open :
6,450
High :
6,525
Low :
6,125
Volume :
7,768,300
Lot :
0
Value :
48,884,687,500
Frequency :
0
Foreign Buy :
675,800
Foreign Sell :
4,143,800
Foreign Net :
-3,468,000
PIVOT POINT
Resistance 3
7,075
Resistance 2
6,675
Resistance 1
6,425
Pivot Point
6,275
Support 1
6,025
Support 2
5,875
Support 3
5,475

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First6,450 7,200 12,150 13,300 15,300 11,650
Hi.Date24-05-2019 30-04-2019 25-02-2019 27-11-2018 21-06-2018 29-01-2019
Highest6,525 7,700 12,425 13,800 20,700 13,700
Lo.Date24-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest6,125 5,325 5,325 5,325 5,325 5,325
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last6,175 6,175 6,175 6,175 6,175 6,175
From High-350 -1,525 -6,250 -7,625 -14,525 -7,525
% From High-5.36% -19.81% -50.30% -55.25% -70.17% -54.93%
From Low50 850 850 850 850 850
% From Low0.82% 15.96% 15.96% 15.96% 15.96% 15.96%