You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artha Graha Internasional Tbk. (INPC)

Bank Artha Graha Internasional Tbk. (INPC)

Sektor : KEUANGAN > Bank

Last Trade : 23-Oct-2019


Close :
69
Previous :
69
Change :
0
Open :
70
High :
70
Low :
69
Volume :
143,600
Lot :
0
Value :
9,913,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
71
Resistance 2
70
Resistance 1
70
Pivot Point
69
Support 1
69
Support 2
68
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First70 67 71 73 69 62
Hi.Date23-10-2019 23-10-2019 21-08-2019 16-05-2019 25-01-2019 25-01-2019
Highest70 70 71 74 83 83
Lo.Date23-10-2019 17-10-2019 16-09-2019 16-09-2019 26-12-2018 03-01-2019
Lowest69 67 66 66 59 61
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last69 69 69 69 69 69
From High-1 -1 -2 -5 -14 -14
% From High-1.43% -1.43% -2.82% -6.76% -16.87% -16.87%
From Low0 2 3 3 10 8
% From Low0.00% 2.99% 4.55% 4.55% 16.95% 13.11%