You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artha Graha Internasional Tbk. (INPC)

Bank Artha Graha Internasional Tbk. (INPC)

Sektor : KEUANGAN > Bank

Last Trade : 24-May-2019


Close :
70
Previous :
69
Change :
1 (1.45%)
Open :
69
High :
70
Low :
68
Volume :
276,200
Lot :
0
Value :
19,069,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
71
Resistance 1
71
Pivot Point
69
Support 1
69
Support 2
67
Support 3
65

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First69 72 78 64 83 62
Hi.Date24-05-2019 16-05-2019 05-03-2019 25-01-2019 30-05-2018 25-01-2019
Highest70 74 80 83 85 83
Lo.Date24-05-2019 22-05-2019 22-05-2019 26-12-2018 26-12-2018 03-01-2019
Lowest68 67 67 59 59 61
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last70 70 70 70 70 70
From High0 -4 -10 -13 -15 -13
% From High0.00% -5.41% -12.50% -15.66% -17.65% -15.66%
From Low2 3 3 11 11 9
% From Low2.94% 4.48% 4.48% 18.64% 18.64% 14.75%