You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artha Graha Internasional Tbk. (INPC)

Bank Artha Graha Internasional Tbk. (INPC)

Sektor : KEUANGAN > Bank

Last Trade : 28-May-2020


Close :
50
Previous :
50
Change :
0
Open :
51
High :
51
Low :
50
Volume :
73,800
Lot :
0
Value :
3,690,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First51 50 50 62 69 61
Hi.Date28-05-2020 08-05-2020 08-05-2020 17-12-2019 17-06-2019 20-01-2020
Highest51 58 58 65 73 63
Lo.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Lowest50 50 50 50 50 50
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last50 50 50 50 50 50
From High-1 -8 -8 -15 -23 -13
% From High-1.96% -13.79% -13.79% -23.08% -31.51% -20.63%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%