You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Artha Graha Internasional Tbk. (INPC)

Bank Artha Graha Internasional Tbk. (INPC)

Sektor : KEUANGAN > Bank

Last Trade : 23-Aug-2019


Close :
68
Previous :
69
Change :
-1 (-1.45%)
Open :
69
High :
70
Low :
68
Volume :
2,063,800
Lot :
0
Value :
140,395,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
71
Resistance 1
69
Pivot Point
69
Support 1
67
Support 2
67
Support 3
65

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First69 71 70 80 72 62
Hi.Date23-08-2019 21-08-2019 17-06-2019 05-03-2019 25-01-2019 25-01-2019
Highest70 71 73 80 83 83
Lo.Date23-08-2019 23-08-2019 23-08-2019 22-05-2019 26-12-2018 03-01-2019
Lowest68 68 68 67 59 61
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last68 68 68 68 68 68
From High-2 -3 -5 -12 -15 -15
% From High-2.86% -4.23% -6.85% -15.00% -18.07% -18.07%
From Low0 0 0 1 9 7
% From Low0.00% 0.00% 0.00% 1.49% 15.25% 11.48%