You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesian Paradise Property Tbk. (INPP)

Indonesian Paradise Property Tbk. (INPP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 23-May-2019


Close :
780
Previous :
780
Change :
0
Open :
780
High :
780
Low :
780
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
780
Resistance 2
780
Resistance 1
780
Pivot Point
780
Support 1
780
Support 2
780
Support 3
780

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First780 840 730 610 625 615
Hi.Date23-05-2019 17-05-2019 22-03-2019 29-01-2019 29-01-2019 29-01-2019
Highest780 840 1,045 1,285 1,285 1,285
Lo.Date23-05-2019 20-05-2019 19-03-2019 05-12-2018 05-12-2018 14-01-2019
Lowest780 710 600 400 400 490
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last780 780 780 780 780 780
From High0 -60 -265 -505 -505 -505
% From High0.00% -7.14% -25.36% -39.30% -39.30% -39.30%
From Low0 70 180 380 380 290
% From Low0.00% 9.86% 30.00% 95.00% 95.00% 59.18%