You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesian Paradise Property Tbk. (INPP)

Indonesian Paradise Property Tbk. (INPP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 23-Aug-2019


Close :
850
Previous :
780
Change :
70 (8.97%)
Open :
780
High :
850
Low :
780
Volume :
3,700
Lot :
0
Value :
2,963,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
967
Resistance 2
897
Resistance 1
873
Pivot Point
827
Support 1
803
Support 2
757
Support 3
687

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First780 750 780 730 750 615
Hi.Date23-08-2019 08-08-2019 08-08-2019 22-03-2019 29-01-2019 29-01-2019
Highest850 1,040 1,040 1,045 1,285 1,285
Lo.Date23-08-2019 29-07-2019 29-07-2019 19-03-2019 05-12-2018 14-01-2019
Lowest780 680 680 600 400 490
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last850 850 850 850 850 850
From High0 -190 -190 -195 -435 -435
% From High0.00% -18.27% -18.27% -18.66% -33.85% -33.85%
From Low70 170 170 250 450 360
% From Low8.97% 25.00% 25.00% 41.67% 112.50% 73.47%