You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indah Prakasa Sentosa Tbk. (INPS)

Indah Prakasa Sentosa Tbk. (INPS)

Last Trade : 24-May-2019


Close :
3,070
Previous :
3,080
Change :
-10 (-0.32%)
Open :
3,090
High :
3,090
Low :
3,000
Volume :
3,300
Lot :
0
Value :
10,083,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,233
Resistance 2
3,143
Resistance 1
3,107
Pivot Point
3,053
Support 1
3,017
Support 2
2,963
Support 3
2,873

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First3,090 3,190 3,000 2,020 2,230 2,040
Hi.Date24-05-2019 26-04-2019 27-03-2019 27-03-2019 27-03-2019 27-03-2019
Highest3,090 3,210 3,250 3,250 3,250 3,250
Lo.Date24-05-2019 14-05-2019 14-05-2019 12-12-2018 12-12-2018 16-01-2019
Lowest3,000 2,990 2,990 1,950 1,950 1,990
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last3,070 3,070 3,070 3,070 3,070 3,070
From High-20 -140 -180 -180 -180 -180
% From High-0.65% -4.36% -5.54% -5.54% -5.54% -5.54%
From Low70 80 80 1,120 1,120 1,080
% From Low2.33% 2.68% 2.68% 57.44% 57.44% 54.27%