You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Toba Pulp Lestari Tbk. (INRU)

Toba Pulp Lestari Tbk. (INRU)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 23-May-2019


Close :
505
Previous :
550
Change :
-45 (-8.18%)
Open :
505
High :
505
Low :
505
Volume :
5,000
Lot :
0
Value :
2,525,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
505
Resistance 2
505
Resistance 1
505
Pivot Point
505
Support 1
505
Support 2
505
Support 3
505

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First505 600 865 675 900 525
Hi.Date23-05-2019 03-05-2019 26-02-2019 21-01-2019 24-05-2018 21-01-2019
Highest505 630 865 975 990 975
Lo.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 08-10-2018 23-05-2019
Lowest505 505 505 505 450 505
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last505 505 505 505 505 505
From High0 -125 -360 -470 -485 -470
% From High0.00% -19.84% -41.62% -48.21% -48.99% -48.21%
From Low0 0 0 0 55 0
% From Low0.00% 0.00% 0.00% 0.00% 12.22% 0.00%