You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Toba Pulp Lestari Tbk. (INRU)

Toba Pulp Lestari Tbk. (INRU)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 23-Aug-2019


Close :
760
Previous :
750
Change :
10 (1.33%)
Open :
750
High :
760
Low :
750
Volume :
5,400
Lot :
0
Value :
4,075,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
777
Resistance 2
767
Resistance 1
763
Pivot Point
757
Support 1
753
Support 2
747
Support 3
737

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First750 575 525 865 670 525
Hi.Date23-08-2019 23-08-2019 23-08-2019 26-02-2019 21-01-2019 21-01-2019
Highest760 760 760 865 975 975
Lo.Date23-08-2019 24-07-2019 04-07-2019 04-07-2019 08-10-2018 04-07-2019
Lowest750 575 505 505 450 505
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last760 760 760 760 760 760
From High0 0 0 -105 -215 -215
% From High0.00% 0.00% 0.00% -12.14% -22.05% -22.05%
From Low10 185 255 255 310 255
% From Low1.33% 32.17% 50.50% 50.50% 68.89% 50.50%