You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intraco Penta Tbk. (INTA)

Intraco Penta Tbk. (INTA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 24-May-2019


Close :
484
Previous :
480
Change :
4 (0.83%)
Open :
486
High :
486
Low :
484
Volume :
300
Lot :
0
Value :
145,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
489
Resistance 2
487
Resistance 1
485
Pivot Point
485
Support 1
483
Support 2
483
Support 3
481

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First486 480 478 468 488 488
Hi.Date24-05-2019 20-05-2019 26-03-2019 26-12-2018 05-06-2018 26-03-2019
Highest486 490 498 500 550 498
Lo.Date24-05-2019 14-05-2019 28-02-2019 28-02-2019 24-07-2018 28-02-2019
Lowest484 462 454 454 452 454
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last484 484 484 484 484 484
From High-2 -6 -14 -16 -66 -14
% From High-0.41% -1.22% -2.81% -3.20% -12.00% -2.81%
From Low0 22 30 30 32 30
% From Low0.00% 4.76% 6.61% 6.61% 7.08% 6.61%