You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Intraco Penta Tbk. (INTA)

Intraco Penta Tbk. (INTA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 23-Aug-2019


Close :
474
Previous :
470
Change :
4 (0.85%)
Open :
468
High :
474
Low :
462
Volume :
327,000
Lot :
0
Value :
154,700,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
494
Resistance 2
482
Resistance 1
478
Pivot Point
470
Support 1
466
Support 2
458
Support 3
446

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First468 470 470 480 468 488
Hi.Date23-08-2019 06-08-2019 24-06-2019 26-03-2019 26-12-2018 26-03-2019
Highest474 480 488 498 500 498
Lo.Date23-08-2019 01-08-2019 01-08-2019 28-02-2019 28-02-2019 28-02-2019
Lowest462 456 456 454 454 454
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last474 474 474 474 474 474
From High0 -6 -14 -24 -26 -24
% From High0.00% -1.25% -2.87% -4.82% -5.20% -4.82%
From Low12 18 18 20 20 20
% From Low2.60% 3.95% 3.95% 4.41% 4.41% 4.41%