You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Inter Delta Tbk (INTD)

Inter Delta Tbk (INTD)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 23-Aug-2019


Close :
140
Previous :
140
Change :
0
Open :
143
High :
144
Low :
140
Volume :
66,200
Lot :
0
Value :
9,319,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
149
Resistance 2
145
Resistance 1
143
Pivot Point
141
Support 1
139
Support 2
137
Support 3
133

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First143 141 150 208 290 240
Hi.Date23-08-2019 25-07-2019 18-06-2019 25-02-2019 12-09-2018 03-01-2019
Highest144 181 216 256 392 322
Lo.Date23-08-2019 23-08-2019 23-08-2019 08-05-2019 19-12-2018 08-05-2019
Lowest140 140 140 131 123 131
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last140 140 140 140 140 140
From High-4 -41 -76 -116 -252 -182
% From High-2.78% -22.65% -35.19% -45.31% -64.29% -56.52%
From Low0 0 0 9 17 9
% From Low0.00% 0.00% 0.00% 6.87% 13.82% 6.87%