You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 24-Oct-2014


Close :
23,875
Previous :
23,750
Change :
125 (0.53%)
Open :
23,850
High :
23,925
Low :
23,500
Volume :
1,911,100
Lot :
0
Value :
45,469,525,000
Frequency :
0
Foreign Buy :
965,600
Foreign Sell :
1,159,600
Foreign Net :
-194,000
PIVOT POINT
Resistance 3
24,617
Resistance 2
24,192
Resistance 1
24,033
Pivot Point
23,767
Support 1
23,608
Support 2
23,342
Support 3
22,917

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-10-2014 25-09-2014 25-07-2014 25-04-2014 25-10-2013 02-01-2014
First23,850 23,325 25,700 22,425 20,000 19,900
Hi.Date24-10-2014 17-10-2014 25-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest23,925 24,275 25,750 27,500 27,500 27,500
Lo.Date24-10-2014 03-10-2014 03-10-2014 03-10-2014 26-11-2013 09-01-2014
Lowest23,500 20,800 20,800 20,800 18,250 19,825
Last.Date24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014 24-10-2014
Last23,875 23,875 23,875 23,875 23,875 23,875
From High-50 -400 -1,875 -3,625 -3,625 -3,625
% From High-0.21% -1.65% -7.28% -13.18% -13.18% -13.18%
From Low375 3,075 3,075 3,075 5,625 4,050
% From Low1.60% 14.78% 14.78% 14.78% 30.82% 20.43%