You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 05-Feb-2016


Close :
19,750
Previous :
19,400
Change :
350 (1.80%)
Open :
19,300
High :
19,800
Low :
19,300
Volume :
3,353,700
Lot :
0
Value :
66,002,765,000
Frequency :
0
Foreign Buy :
2,117,800
Foreign Sell :
1,494,300
Foreign Net :
623,500
PIVOT POINT
Resistance 3
20,617
Resistance 2
20,117
Resistance 1
19,933
Pivot Point
19,617
Support 1
19,433
Support 2
19,117
Support 3
18,617

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-02-2016 07-01-2016 09-11-2015 07-08-2015 09-02-2015 04-01-2016
First19,300 21,600 19,500 19,625 23,450 22,425
Hi.Date05-02-2016 07-01-2016 30-12-2015 30-12-2015 27-02-2015 04-01-2016
Highest19,800 21,650 22,800 22,800 24,325 22,425
Lo.Date05-02-2016 21-01-2016 21-01-2016 29-09-2015 29-09-2015 21-01-2016
Lowest19,300 18,075 18,075 16,000 16,000 18,075
Last.Date05-02-2016 05-02-2016 05-02-2016 05-02-2016 05-02-2016 05-02-2016
Last19,750 19,750 19,750 19,750 19,750 19,750
From High-50 -1,900 -3,050 -3,050 -4,575 -2,675
% From High-0.25% -8.78% -13.38% -13.38% -18.81% -11.93%
From Low450 1,675 1,675 3,750 3,750 1,675
% From Low2.33% 9.27% 9.27% 23.44% 23.44% 9.27%