You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 31-Oct-2014


Close :
24,000
Previous :
23,550
Change :
450 (1.91%)
Open :
23,750
High :
24,000
Low :
23,675
Volume :
2,770,200
Lot :
0
Value :
66,193,207,500
Frequency :
0
Foreign Buy :
2,202,100
Foreign Sell :
842,300
Foreign Net :
1,359,800
PIVOT POINT
Resistance 3
24,542
Resistance 2
24,217
Resistance 1
24,108
Pivot Point
23,892
Support 1
23,783
Support 2
23,567
Support 3
23,242

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-10-2014 01-10-2014 04-08-2014 02-05-2014 31-10-2013 02-01-2014
First23,750 21,650 25,450 21,900 20,550 19,900
Hi.Date31-10-2014 17-10-2014 25-08-2014 10-07-2014 10-07-2014 10-07-2014
Highest24,000 24,275 25,500 27,500 27,500 27,500
Lo.Date31-10-2014 03-10-2014 03-10-2014 03-10-2014 26-11-2013 09-01-2014
Lowest23,675 20,800 20,800 20,800 18,250 19,825
Last.Date31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014 31-10-2014
Last24,000 24,000 24,000 24,000 24,000 24,000
From High0 -275 -1,500 -3,500 -3,500 -3,500
% From High0.00% -1.13% -5.88% -12.73% -12.73% -12.73%
From Low325 3,200 3,200 3,200 5,750 4,175
% From Low1.37% 15.38% 15.38% 15.38% 31.51% 21.06%