You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 28-Apr-2016


Close :
19,900
Previous :
19,900
Change :
0
Open :
19,975
High :
20,000
Low :
19,750
Volume :
842,200
Lot :
0
Value :
16,770,300,000
Frequency :
0
Foreign Buy :
1,244,200
Foreign Sell :
886,000
Foreign Net :
358,200
PIVOT POINT
Resistance 3
20,383
Resistance 2
20,133
Resistance 1
20,017
Pivot Point
19,883
Support 1
19,767
Support 2
19,633
Support 3
19,383

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-04-2016 29-03-2016 29-01-2016 29-10-2015 29-04-2015 04-01-2016
First19,975 19,325 19,975 19,850 21,925 22,425
Hi.Date28-04-2016 14-04-2016 17-03-2016 30-12-2015 21-05-2015 04-01-2016
Highest20,000 20,800 20,850 22,800 23,425 22,425
Lo.Date28-04-2016 29-03-2016 03-02-2016 30-10-2015 29-09-2015 21-01-2016
Lowest19,750 19,300 18,450 17,700 16,000 18,075
Last.Date28-04-2016 28-04-2016 28-04-2016 28-04-2016 28-04-2016 28-04-2016
Last19,900 19,900 19,900 19,900 19,900 19,900
From High-100 -900 -950 -2,900 -3,525 -2,525
% From High-0.50% -4.33% -4.56% -12.72% -15.05% -11.26%
From Low150 600 1,450 2,200 3,900 1,825
% From Low0.76% 3.11% 7.86% 12.43% 24.38% 10.10%