You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 22-Jun-2017


Close :
18,450
Previous :
18,700
Change :
-250 (-1.34%)
Open :
18,700
High :
18,700
Low :
18,300
Volume :
2,499,100
Lot :
0
Value :
46,083,645,000
Frequency :
0
Foreign Buy :
3,822,300
Foreign Sell :
3,899,600
Foreign Net :
-77,300
PIVOT POINT
Resistance 3
19,283
Resistance 2
18,883
Resistance 1
18,667
Pivot Point
18,483
Support 1
18,267
Support 2
18,083
Support 3
17,683

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2017 29-05-2017 27-03-2017 27-12-2016 27-06-2016 03-01-2017
First18,700 18,600 0 14,800 15,850 15,500
Hi.Date22-06-2017 30-05-2017 30-05-2017 30-05-2017 10-08-2016 30-05-2017
Highest18,700 19,000 19,000 19,000 19,400 19,000
Lo.Date22-06-2017 09-06-2017 02-05-2017 23-01-2017 24-11-2016 23-01-2017
Lowest18,300 17,500 15,800 14,600 14,275 14,600
Last.Date22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017 22-06-2017
Last18,450 18,450 18,450 18,450 18,450 18,450
From High-250 -550 -550 -550 -950 -550
% From High-1.34% -2.89% -2.89% -2.89% -4.90% -2.89%
From Low150 950 2,650 3,850 4,175 3,850
% From Low0.82% 5.43% 16.77% 26.37% 29.25% 26.37%