You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 25-Jul-2014


Close :
24,950
Previous :
25,600
Change :
-650 (-2.54%)
Open :
25,700
High :
25,750
Low :
24,500
Volume :
3,651,700
Lot :
0
Value :
91,954,640,000
Frequency :
0
Foreign Buy :
2,019,100
Foreign Sell :
991,400
Foreign Net :
1,027,700
PIVOT POINT
Resistance 3
27,567
Resistance 2
26,317
Resistance 1
25,633
Pivot Point
25,067
Support 1
24,383
Support 2
23,817
Support 3
22,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2014 01-07-2014 02-05-2014 03-02-2014 31-07-2013 02-01-2014
First25,700 22,550 21,900 21,400 21,350 19,900
Hi.Date25-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest25,750 27,500 27,500 27,500 27,500 27,500
Lo.Date25-07-2014 01-07-2014 05-05-2014 04-02-2014 28-08-2013 09-01-2014
Lowest24,500 22,425 21,175 20,800 16,500 19,825
Last.Date25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014 25-07-2014
Last24,950 24,950 24,950 24,950 24,950 24,950
From High-800 -2,550 -2,550 -2,550 -2,550 -2,550
% From High-3.11% -9.27% -9.27% -9.27% -9.27% -9.27%
From Low450 2,525 3,775 4,150 8,450 5,125
% From Low1.84% 11.26% 17.83% 19.95% 51.21% 25.85%