You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 22-Oct-2014


Close :
23,925
Previous :
23,700
Change :
225 (0.95%)
Open :
23,700
High :
23,950
Low :
23,700
Volume :
3,209,900
Lot :
0
Value :
76,614,285,000
Frequency :
0
Foreign Buy :
2,048,400
Foreign Sell :
1,852,000
Foreign Net :
196,400
PIVOT POINT
Resistance 3
24,358
Resistance 2
24,108
Resistance 1
24,017
Pivot Point
23,858
Support 1
23,767
Support 2
23,608
Support 3
23,358

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2014 22-09-2014 22-07-2014 22-04-2014 22-10-2013 02-01-2014
First23,700 23,600 26,700 23,000 19,500 19,900
Hi.Date22-10-2014 17-10-2014 22-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest23,950 24,275 26,750 27,500 27,500 27,500
Lo.Date22-10-2014 03-10-2014 03-10-2014 03-10-2014 26-11-2013 09-01-2014
Lowest23,700 20,800 20,800 20,800 18,250 19,825
Last.Date22-10-2014 22-10-2014 22-10-2014 22-10-2014 22-10-2014 22-10-2014
Last23,925 23,925 23,925 23,925 23,925 23,925
From High-25 -350 -2,825 -3,575 -3,575 -3,575
% From High-0.10% -1.44% -10.56% -13.00% -13.00% -13.00%
From Low225 3,125 3,125 3,125 5,675 4,100
% From Low0.95% 15.02% 15.02% 15.02% 31.10% 20.68%