You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 24-May-2017


Close :
18,600
Previous :
18,600
Change :
0
Open :
18,500
High :
18,600
Low :
18,400
Volume :
1,519,500
Lot :
0
Value :
28,222,942,500
Frequency :
0
Foreign Buy :
1,391,500
Foreign Sell :
1,296,900
Foreign Net :
94,600
PIVOT POINT
Resistance 3
18,933
Resistance 2
18,733
Resistance 1
18,667
Pivot Point
18,533
Support 1
18,467
Support 2
18,333
Support 3
18,133

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2017 25-04-2017 27-02-2017 25-11-2016 25-05-2016 03-01-2017
First18,500 16,000 15,725 14,300 16,200 15,500
Hi.Date24-05-2017 16-05-2017 16-05-2017 16-05-2017 10-08-2016 16-05-2017
Highest18,600 18,650 18,650 18,650 19,400 18,650
Lo.Date24-05-2017 02-05-2017 28-02-2017 25-11-2016 24-11-2016 23-01-2017
Lowest18,400 15,800 15,150 14,300 14,275 14,600
Last.Date24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017 24-05-2017
Last18,600 18,600 18,600 18,600 18,600 18,600
From High0 -50 -50 -50 -800 -50
% From High0.00% -0.27% -0.27% -0.27% -4.12% -0.27%
From Low200 2,800 3,450 4,300 4,325 4,000
% From Low1.09% 17.72% 22.77% 30.07% 30.30% 27.40%