You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 02-Jul-2015


Close :
21,800
Previous :
20,950
Change :
850 (4.06%)
Open :
20,950
High :
21,825
Low :
20,950
Volume :
2,672,200
Lot :
0
Value :
57,393,440,000
Frequency :
0
Foreign Buy :
3,577,408
Foreign Sell :
3,073,208
Foreign Net :
504,200
PIVOT POINT
Resistance 3
23,275
Resistance 2
22,400
Resistance 1
22,100
Pivot Point
21,525
Support 1
21,225
Support 2
20,650
Support 3
19,775

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-07-2015 03-06-2015 06-04-2015 05-01-2015 03-07-2014 02-01-2015
First20,950 22,050 22,250 24,750 23,150 25,100
Hi.Date02-07-2015 03-06-2015 24-04-2015 16-01-2015 10-07-2014 16-01-2015
Highest21,825 22,150 23,700 25,500 27,500 25,500
Lo.Date02-07-2015 16-06-2015 16-06-2015 26-03-2015 26-03-2015 26-03-2015
Lowest20,950 20,625 20,625 20,475 20,475 20,475
Last.Date02-07-2015 02-07-2015 02-07-2015 02-07-2015 02-07-2015 02-07-2015
Last21,800 21,800 21,800 21,800 21,800 21,800
From High-25 -350 -1,900 -3,700 -5,700 -3,700
% From High-0.11% -1.58% -8.02% -14.51% -20.73% -14.51%
From Low850 1,175 1,175 1,325 1,325 1,325
% From Low4.06% 5.70% 5.70% 6.47% 6.47% 6.47%