You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 19-Nov-2018


Close :
19,625
Previous :
20,000
Change :
-375 (-1.88%)
Open :
20,000
High :
20,100
Low :
19,200
Volume :
1,925,800
Lot :
0
Value :
37,918,732,500
Frequency :
0
Foreign Buy :
1,332,500
Foreign Sell :
1,797,500
Foreign Net :
-465,000
PIVOT POINT
Resistance 3
21,442
Resistance 2
20,542
Resistance 1
20,083
Pivot Point
19,642
Support 1
19,183
Support 2
18,742
Support 3
17,842

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First20,000 16,900 15,875 16,700 20,100 21,950
Hi.Date19-11-2018 16-11-2018 16-11-2018 16-11-2018 08-01-2018 08-01-2018
Highest20,100 20,250 20,250 20,250 23,400 23,400
Lo.Date19-11-2018 25-10-2018 05-10-2018 04-07-2018 04-07-2018 04-07-2018
Lowest19,200 15,600 15,475 12,500 12,500 12,500
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last19,625 19,625 19,625 19,625 19,625 19,625
From High-475 -625 -625 -625 -3,775 -3,775
% From High-2.36% -3.09% -3.09% -3.09% -16.13% -16.13%
From Low425 4,025 4,150 7,125 7,125 7,125
% From Low2.21% 25.80% 26.82% 57.00% 57.00% 57.00%