You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 18-Sep-2020


Close :
11,600
Previous :
10,925
Change :
675 (6.18%)
Open :
10,925
High :
11,600
Low :
10,850
Volume :
2,358,900
Lot :
0
Value :
26,724,047,500
Frequency :
0
Foreign Buy :
1,684,600
Foreign Sell :
546,000
Foreign Net :
1,138,600
PIVOT POINT
Resistance 3
12,850
Resistance 2
12,100
Resistance 1
11,850
Pivot Point
11,350
Support 1
11,100
Support 2
10,600
Support 3
9,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First10,925 11,975 12,250 10,950 20,575 19,350
Hi.Date18-09-2020 26-08-2020 22-06-2020 27-03-2020 01-11-2019 02-01-2020
Highest11,600 12,475 12,775 14,875 21,025 19,350
Lo.Date18-09-2020 11-09-2020 11-09-2020 24-03-2020 20-03-2020 20-03-2020
Lowest10,850 10,125 10,125 9,850 8,650 8,650
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last11,600 11,600 11,600 11,600 11,600 11,600
From High0 -875 -1,175 -3,275 -9,425 -7,750
% From High0.00% -7.01% -9.20% -22.02% -44.83% -40.05%
From Low750 1,475 1,475 1,750 2,950 2,950
% From Low6.91% 14.57% 14.57% 17.77% 34.10% 34.10%