You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 24-Jun-2016


Close :
15,850
Previous :
16,100
Change :
-250 (-1.55%)
Open :
16,150
High :
16,150
Low :
15,600
Volume :
1,868,600
Lot :
0
Value :
29,584,755,000
Frequency :
0
Foreign Buy :
1,245,100
Foreign Sell :
636,100
Foreign Net :
609,000
PIVOT POINT
Resistance 3
16,967
Resistance 2
16,417
Resistance 1
16,133
Pivot Point
15,867
Support 1
15,583
Support 2
15,317
Support 3
14,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-06-2016 26-05-2016 28-03-2016 28-12-2015 26-06-2015 04-01-2016
First16,150 16,550 19,600 22,450 21,000 22,425
Hi.Date24-06-2016 31-05-2016 14-04-2016 30-12-2015 30-12-2015 04-01-2016
Highest16,150 16,900 20,800 22,800 22,800 22,425
Lo.Date24-06-2016 16-06-2016 19-05-2016 19-05-2016 19-05-2016 19-05-2016
Lowest15,600 15,550 15,525 15,525 15,525 15,525
Last.Date24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016 24-06-2016
Last15,850 15,850 15,850 15,850 15,850 15,850
From High-300 -1,050 -4,950 -6,950 -6,950 -6,575
% From High-1.86% -6.21% -23.80% -30.48% -30.48% -29.32%
From Low250 300 325 325 325 325
% From Low1.60% 1.93% 2.09% 2.09% 2.09% 2.09%