You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
NEWS
Corporate Actions
News
Messages
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Done Summary
Done Summary Detailed
Data*
TRANSACTION
Recap Date
Recap Broker
BROKER
Rekap Saham
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 23-May-2013

Close :
25,300
Previous :
25,400
Change :
-100 (-0.39%)
Open :
25,500
High :
25,550
Low :
25,250
Volume :
2,788,500
Lot :
0
Value :
70,718,325,000
Frequency :
0
Foreign Buy :
1,081,500
Foreign Sell :
1,669,000
Foreign Net :
-587,500
PIVOT POINT
Resistance 3
25,967
Resistance 2
25,667
Resistance 1
25,483
Pivot Point
25,367
Support 1
25,183
Support 2
25,067
Support 3
24,767

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2013 23-04-2013 25-02-2013 23-11-2012 23-05-2012 02-01-2013
First25,500 24,750 21,400 22,050 17,400 22,450
Hi.Date23-05-2013 01-05-2013 01-05-2013 01-05-2013 01-05-2013 01-05-2013
Highest25,550 27,400 27,400 27,400 27,400 27,400
Lo.Date23-05-2013 23-04-2013 27-02-2013 28-01-2013 04-06-2012 28-01-2013
Lowest25,250 24,350 21,400 21,250 15,800 21,250
Last.Date23-05-2013 23-05-2013 23-05-2013 23-05-2013 23-05-2013 23-05-2013
Last25,300 25,300 25,300 25,300 25,300 25,300
From High-250 -2,100 -2,100 -2,100 -2,100 -2,100
% From High-0.98% -7.66% -7.66% -7.66% -7.66% -7.66%
From Low50 950 3,900 4,050 9,500 4,050
% From Low0.20% 3.90% 18.22% 19.06% 60.13% 19.06%
 
 

Latest Blog Post

Pasang Artikel (05-09-2011)

Latest Blog Comment

Investasi 10rb - Support ,,, Terima kasih atas informasinya
Aldi - saya tidak bisa menjalankan program real meta di laptop saya yg menggunakan windows xp ...
sugeng - terimakasih pak, datanya sdh benar dan bisa saya download lagi
sugeng - data tgl 3 april 2013 saya download kok keluarnya cuman bursa regional, data per sahamn...
vargo - salam Mas, minta tolong banget nih Mas,, saya perlu data Real Estate dan property tahun...
darwis - Intradaynya kok ngk worked yah? padahal udah sesuai intstruksi diatas tp ngk ada data...

Latest Forum Posts

Helo - oleh. ricogtr (25-11-2012 19:29)
uname Helo Forex - Work at home a cup of tea be successful derive a profit enough to register ...
FBS Market Inc Finance Freedom and Success in Forex Trading - oleh. riki143 (25-11-2012 11:01)
Hi all... Dont miss this chance to win Brand New Mazda2 from FBS.. http://i1046.photobucket...
arkaan reload server pulsa dan ppob murah aman nyamandaftarnya gratis 100 bossku - oleh. erlang cell (25-11-2012 10:30)
met weekend juragan transaksi lancjar djaya aman dan nyaman silahkaan berikut contoh sms buyer k...
FBS Market Inc Finance Freedom and Success in Forex Trading - oleh. riki143 (24-11-2012 16:53)
Dear all... The latest FBS 999 Demo Contest..24.11.2012: http://i1046.photobucket.com/albums...
agar wajah terlihat bersinar - oleh. wahidun28 (24-11-2012 16:09)
Tips Kecantikan Membuat Wajah Bersinar Tips Kecantikan Membuat Wajah Bersinar - Bagi anda yang...
jual obat herbal jelly gamat - oleh. wahidun28 (24-11-2012 15:43)
Jelly Gamat Luxor Jelly gamat luxor telah diteliti dan melalui berbagai tahap pengujian dalam ...
Jual Jelly gamat luxor 081 220 506 111 asamuratt.web.id - oleh. herbal47 (24-11-2012 15:31)
Jelly Gamat Luxor Jelly gamat adalah produk kesehatan berkualitas yang terbuat dari bahan-ba...
pesan jelly gamat luxor pada kami - oleh. wahidun28 (24-11-2012 15:00)
jelly gamat luxor Jelly gamat luxor telah diteliti dan melalui berbagai tahap pengujian dalam ...