You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 17-Feb-2017


Close :
15,625
Previous :
15,625
Change :
0
Open :
15,625
High :
15,625
Low :
15,350
Volume :
660,200
Lot :
0
Value :
10,219,090,000
Frequency :
0
Foreign Buy :
629,900
Foreign Sell :
559,100
Foreign Net :
70,800
PIVOT POINT
Resistance 3
16,083
Resistance 2
15,808
Resistance 1
15,717
Pivot Point
15,533
Support 1
15,442
Support 2
15,258
Support 3
14,983

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-02-2017 20-01-2017 21-11-2016 22-08-2016 22-02-2016 03-01-2017
First15,625 14,800 14,850 18,000 19,375 15,500
Hi.Date17-02-2017 09-02-2017 14-12-2016 29-08-2016 17-03-2016 09-02-2017
Highest15,625 16,100 16,800 18,800 20,850 16,100
Lo.Date17-02-2017 23-01-2017 24-11-2016 24-11-2016 24-11-2016 23-01-2017
Lowest15,350 14,600 14,275 14,275 14,275 14,600
Last.Date17-02-2017 17-02-2017 17-02-2017 17-02-2017 17-02-2017 17-02-2017
Last15,625 15,625 15,625 15,625 15,625 15,625
From High0 -475 -1,175 -3,175 -5,225 -475
% From High0.00% -2.95% -6.99% -16.89% -25.06% -2.95%
From Low275 1,025 1,350 1,350 1,350 1,025
% From Low1.79% 7.02% 9.46% 9.46% 9.46% 7.02%