You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 27-Jul-2016


Close :
16,975
Previous :
16,500
Change :
475 (2.88%)
Open :
16,675
High :
17,300
Low :
16,675
Volume :
3,448,600
Lot :
0
Value :
58,467,422,500
Frequency :
0
Foreign Buy :
1,638,300
Foreign Sell :
496,600
Foreign Net :
1,141,700
PIVOT POINT
Resistance 3
18,233
Resistance 2
17,608
Resistance 1
17,292
Pivot Point
16,983
Support 1
16,667
Support 2
16,358
Support 3
15,733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-07-2016 28-06-2016 28-04-2016 28-01-2016 28-07-2015 04-01-2016
First16,675 16,150 19,975 19,775 21,000 22,425
Hi.Date27-07-2016 27-07-2016 28-04-2016 17-03-2016 30-12-2015 04-01-2016
Highest17,300 17,300 20,000 20,850 22,800 22,425
Lo.Date27-07-2016 28-06-2016 19-05-2016 19-05-2016 19-05-2016 19-05-2016
Lowest16,675 16,025 15,525 15,525 15,525 15,525
Last.Date27-07-2016 27-07-2016 27-07-2016 27-07-2016 27-07-2016 27-07-2016
Last16,975 16,975 16,975 16,975 16,975 16,975
From High-325 -325 -3,025 -3,875 -5,825 -5,450
% From High-1.88% -1.88% -15.13% -18.59% -25.55% -24.30%
From Low300 950 1,450 1,450 1,450 1,450
% From Low1.80% 5.93% 9.34% 9.34% 9.34% 9.34%