You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 12-Sep-2014


Close :
23,150
Previous :
23,075
Change :
75 (0.33%)
Open :
23,325
High :
23,325
Low :
23,075
Volume :
4,132,500
Lot :
0
Value :
95,640,017,500
Frequency :
0
Foreign Buy :
2,891,200
Foreign Sell :
3,287,200
Foreign Net :
-396,000
PIVOT POINT
Resistance 3
23,683
Resistance 2
23,433
Resistance 1
23,292
Pivot Point
23,183
Support 1
23,042
Support 2
22,933
Support 3
22,683

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-09-2014 15-08-2014 16-06-2014 17-03-2014 16-09-2013 02-01-2014
First23,325 24,550 24,850 24,500 19,300 19,900
Hi.Date12-09-2014 25-08-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest23,325 25,500 27,500 27,500 27,500 27,500
Lo.Date12-09-2014 11-09-2014 30-06-2014 05-05-2014 01-10-2013 09-01-2014
Lowest23,075 23,025 22,350 21,175 18,000 19,825
Last.Date12-09-2014 12-09-2014 12-09-2014 12-09-2014 12-09-2014 12-09-2014
Last23,150 23,150 23,150 23,150 23,150 23,150
From High-175 -2,350 -4,350 -4,350 -4,350 -4,350
% From High-0.75% -9.22% -15.82% -15.82% -15.82% -15.82%
From Low75 125 800 1,975 5,150 3,325
% From Low0.33% 0.54% 3.58% 9.33% 28.61% 16.77%