You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 27-May-2016


Close :
16,550
Previous :
16,475
Change :
75 (0.46%)
Open :
16,400
High :
16,600
Low :
16,375
Volume :
1,826,700
Lot :
0
Value :
30,108,352,500
Frequency :
0
Foreign Buy :
1,126,200
Foreign Sell :
832,075
Foreign Net :
294,125
PIVOT POINT
Resistance 3
16,958
Resistance 2
16,733
Resistance 1
16,642
Pivot Point
16,508
Support 1
16,417
Support 2
16,283
Support 3
16,058

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2016 29-04-2016 29-02-2016 30-11-2015 29-05-2015 04-01-2016
First16,400 19,650 19,800 20,050 22,100 22,425
Hi.Date27-05-2016 29-04-2016 17-03-2016 30-12-2015 30-12-2015 04-01-2016
Highest16,600 19,850 20,850 22,800 22,800 22,425
Lo.Date27-05-2016 19-05-2016 19-05-2016 19-05-2016 19-05-2016 19-05-2016
Lowest16,375 15,525 15,525 15,525 15,525 15,525
Last.Date27-05-2016 27-05-2016 27-05-2016 27-05-2016 27-05-2016 27-05-2016
Last16,550 16,550 16,550 16,550 16,550 16,550
From High-50 -3,300 -4,300 -6,250 -6,250 -5,875
% From High-0.30% -16.62% -20.62% -27.41% -27.41% -26.20%
From Low175 1,025 1,025 1,025 1,025 1,025
% From Low1.07% 6.60% 6.60% 6.60% 6.60% 6.60%