You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 28-May-2015


Close :
22,175
Previous :
22,100
Change :
75 (0.34%)
Open :
22,350
High :
22,350
Low :
22,100
Volume :
1,297,800
Lot :
0
Value :
28,786,250,000
Frequency :
0
Foreign Buy :
779,026
Foreign Sell :
981,426
Foreign Net :
-202,400
PIVOT POINT
Resistance 3
22,708
Resistance 2
22,458
Resistance 1
22,317
Pivot Point
22,208
Support 1
22,067
Support 2
21,958
Support 3
21,708

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2015 28-04-2015 02-03-2015 28-11-2014 28-05-2014 02-01-2015
First22,350 22,600 24,050 24,925 23,650 25,100
Hi.Date28-05-2015 21-05-2015 06-03-2015 02-12-2014 10-07-2014 16-01-2015
Highest22,350 23,425 24,300 25,725 27,500 25,500
Lo.Date28-05-2015 30-04-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015
Lowest22,100 20,700 20,475 20,475 20,475 20,475
Last.Date28-05-2015 28-05-2015 28-05-2015 28-05-2015 28-05-2015 28-05-2015
Last22,175 22,175 22,175 22,175 22,175 22,175
From High-175 -1,250 -2,125 -3,550 -5,325 -3,325
% From High-0.78% -5.34% -8.74% -13.80% -19.36% -13.04%
From Low75 1,475 1,700 1,700 1,700 1,700
% From Low0.34% 7.13% 8.30% 8.30% 8.30% 8.30%