You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 24-Jan-2017


Close :
14,800
Previous :
14,775
Change :
25 (0.17%)
Open :
14,800
High :
14,925
Low :
14,775
Volume :
884,000
Lot :
0
Value :
13,117,617,500
Frequency :
0
Foreign Buy :
440,400
Foreign Sell :
681,000
Foreign Net :
-240,600
PIVOT POINT
Resistance 3
15,133
Resistance 2
14,983
Resistance 1
14,892
Pivot Point
14,833
Support 1
14,742
Support 2
14,683
Support 3
14,533

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2017 27-12-2016 24-10-2016 25-07-2016 25-01-2016 03-01-2017
First14,800 14,800 16,425 16,600 19,350 15,500
Hi.Date24-01-2017 05-01-2017 25-10-2016 10-08-2016 17-03-2016 05-01-2017
Highest14,925 16,000 16,900 19,400 20,850 16,000
Lo.Date24-01-2017 23-01-2017 24-11-2016 24-11-2016 24-11-2016 23-01-2017
Lowest14,775 14,600 14,275 14,275 14,275 14,600
Last.Date24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017 24-01-2017
Last14,800 14,800 14,800 14,800 14,800 14,800
From High-125 -1,200 -2,100 -4,600 -6,050 -1,200
% From High-0.84% -7.50% -12.43% -23.71% -29.02% -7.50%
From Low25 200 525 525 525 200
% From Low0.17% 1.37% 3.68% 3.68% 3.68% 1.37%