You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 26-Apr-2018


Close :
17,500
Previous :
18,100
Change :
-600 (-3.31%)
Open :
18,000
High :
18,000
Low :
17,450
Volume :
1,283,500
Lot :
0
Value :
22,594,472,500
Frequency :
0
Foreign Buy :
1,606,500
Foreign Sell :
1,319,100
Foreign Net :
287,400
PIVOT POINT
Resistance 3
18,750
Resistance 2
18,200
Resistance 1
17,850
Pivot Point
17,650
Support 1
17,300
Support 2
17,100
Support 3
16,550

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 27-03-2018 29-01-2018 27-10-2017 27-04-2017 02-01-2018
First18,000 17,500 21,700 21,175 16,725 21,950
Hi.Date26-04-2018 12-04-2018 27-02-2018 06-11-2017 06-11-2017 08-01-2018
Highest18,000 19,875 22,725 23,950 23,950 23,400
Lo.Date26-04-2018 03-04-2018 03-04-2018 03-04-2018 03-04-2018 03-04-2018
Lowest17,450 15,550 15,550 15,550 15,550 15,550
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last17,500 17,500 17,500 17,500 17,500 17,500
From High-500 -2,375 -5,225 -6,450 -6,450 -5,900
% From High-2.78% -11.95% -22.99% -26.93% -26.93% -25.21%
From Low50 1,950 1,950 1,950 1,950 1,950
% From Low0.29% 12.54% 12.54% 12.54% 12.54% 12.54%