| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 23-05-2013 | 23-04-2013 | 25-02-2013 | 23-11-2012 | 23-05-2012 | 02-01-2013 |
| First | 25,500 | 24,750 | 21,400 | 22,050 | 17,400 | 22,450 |
| Hi.Date | 23-05-2013 | 01-05-2013 | 01-05-2013 | 01-05-2013 | 01-05-2013 | 01-05-2013 |
| Highest | 25,550 | 27,400 | 27,400 | 27,400 | 27,400 | 27,400 |
| Lo.Date | 23-05-2013 | 23-04-2013 | 27-02-2013 | 28-01-2013 | 04-06-2012 | 28-01-2013 |
| Lowest | 25,250 | 24,350 | 21,400 | 21,250 | 15,800 | 21,250 |
| Last.Date | 23-05-2013 | 23-05-2013 | 23-05-2013 | 23-05-2013 | 23-05-2013 | 23-05-2013 |
| Last | 25,300 | 25,300 | 25,300 | 25,300 | 25,300 | 25,300 |
| From High | -250 | -2,100 | -2,100 | -2,100 | -2,100 | -2,100 |
| % From High | -0.98% | -7.66% | -7.66% | -7.66% | -7.66% | -7.66% |
| From Low | 50 | 950 | 3,900 | 4,050 | 9,500 | 4,050 |
| % From Low | 0.20% | 3.90% | 18.22% | 19.06% | 60.13% | 19.06% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2013 DuniaInvestasi.