You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 17-Apr-2014


Close :
23,450
Previous :
23,425
Change :
25 (0.11%)
Open :
23,500
High :
23,500
Low :
23,350
Volume :
2,195,700
Lot :
0
Value :
51,410,127,500
Frequency :
0
Foreign Buy :
2,190,500
Foreign Sell :
477,200
Foreign Net :
1,713,300
PIVOT POINT
Resistance 3
23,733
Resistance 2
23,583
Resistance 1
23,517
Pivot Point
23,433
Support 1
23,367
Support 2
23,283
Support 3
23,133

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-04-2014 18-03-2014 20-01-2014 18-10-2013 18-04-2013 02-01-2014
First23,500 24,800 21,600 19,500 24,600 19,900
Hi.Date17-04-2014 08-04-2014 17-03-2014 17-03-2014 01-05-2013 17-03-2014
Highest23,500 25,125 27,300 27,300 27,400 27,300
Lo.Date17-04-2014 11-04-2014 27-01-2014 26-11-2013 28-08-2013 09-01-2014
Lowest23,350 22,250 19,850 18,250 16,500 19,825
Last.Date17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014 17-04-2014
Last23,450 23,450 23,450 23,450 23,450 23,450
From High-50 -1,675 -3,850 -3,850 -3,950 -3,850
% From High-0.21% -6.67% -14.10% -14.10% -14.42% -14.10%
From Low100 1,200 3,600 5,200 6,950 3,625
% From Low0.43% 5.39% 18.14% 28.49% 42.12% 18.28%