You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 24-Apr-2015


Close :
23,325
Previous :
23,200
Change :
125 (0.54%)
Open :
23,300
High :
23,700
Low :
23,225
Volume :
2,304,500
Lot :
0
Value :
54,061,605,000
Frequency :
0
Foreign Buy :
2,075,582
Foreign Sell :
1,256,382
Foreign Net :
819,200
PIVOT POINT
Resistance 3
24,367
Resistance 2
23,892
Resistance 1
23,608
Pivot Point
23,417
Support 1
23,133
Support 2
22,942
Support 3
22,467

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-04-2015 26-03-2015 26-01-2015 27-10-2014 28-04-2014 02-01-2015
First23,300 20,900 22,850 23,950 22,800 25,100
Hi.Date24-04-2015 24-04-2015 27-02-2015 02-12-2014 10-07-2014 16-01-2015
Highest23,700 23,700 24,325 25,725 27,500 25,500
Lo.Date24-04-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015
Lowest23,225 20,475 20,475 20,475 20,475 20,475
Last.Date24-04-2015 24-04-2015 24-04-2015 24-04-2015 24-04-2015 24-04-2015
Last23,325 23,325 23,325 23,325 23,325 23,325
From High-375 -375 -1,000 -2,400 -4,175 -2,175
% From High-1.58% -1.58% -4.11% -9.33% -15.18% -8.53%
From Low100 2,850 2,850 2,850 2,850 2,850
% From Low0.43% 13.92% 13.92% 13.92% 13.92% 13.92%