You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 30-Sep-2016


Close :
17,350
Previous :
18,150
Change :
-800 (-4.41%)
Open :
18,000
High :
18,125
Low :
17,300
Volume :
2,912,900
Lot :
0
Value :
51,121,177,500
Frequency :
0
Foreign Buy :
1,526,134
Foreign Sell :
1,132,634
Foreign Net :
393,500
PIVOT POINT
Resistance 3
19,242
Resistance 2
18,417
Resistance 1
17,883
Pivot Point
17,592
Support 1
17,058
Support 2
16,767
Support 3
15,942

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2016 30-08-2016 30-06-2016 30-03-2016 30-09-2015 04-01-2016
First18,000 18,275 16,600 19,950 16,350 22,425
Hi.Date30-09-2016 30-08-2016 10-08-2016 14-04-2016 30-12-2015 04-01-2016
Highest18,125 18,500 19,400 20,800 22,800 22,425
Lo.Date30-09-2016 13-09-2016 21-07-2016 19-05-2016 19-05-2016 19-05-2016
Lowest17,300 16,900 16,350 15,525 15,525 15,525
Last.Date30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016 30-09-2016
Last17,350 17,350 17,350 17,350 17,350 17,350
From High-775 -1,150 -2,050 -3,450 -5,450 -5,075
% From High-4.28% -6.22% -10.57% -16.59% -23.90% -22.63%
From Low50 450 1,000 1,825 1,825 1,825
% From Low0.29% 2.66% 6.12% 11.76% 11.76% 11.76%