You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 20-Aug-2014


Close :
24,550
Previous :
24,600
Change :
-50 (-0.20%)
Open :
24,500
High :
24,650
Low :
24,300
Volume :
2,947,600
Lot :
0
Value :
72,066,370,000
Frequency :
0
Foreign Buy :
1,729,900
Foreign Sell :
2,180,400
Foreign Net :
-450,500
PIVOT POINT
Resistance 3
25,200
Resistance 2
24,850
Resistance 1
24,700
Pivot Point
24,500
Support 1
24,350
Support 2
24,150
Support 3
23,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-08-2014 21-07-2014 20-05-2014 20-02-2014 20-08-2013 02-01-2014
First24,500 26,100 23,100 22,475 18,900 19,900
Hi.Date20-08-2014 22-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest24,650 26,750 27,500 27,500 27,500 27,500
Lo.Date20-08-2014 06-08-2014 30-06-2014 05-05-2014 28-08-2013 09-01-2014
Lowest24,300 24,000 22,350 21,175 16,500 19,825
Last.Date20-08-2014 20-08-2014 20-08-2014 20-08-2014 20-08-2014 20-08-2014
Last24,550 24,550 24,550 24,550 24,550 24,550
From High-100 -2,200 -2,950 -2,950 -2,950 -2,950
% From High-0.41% -8.22% -10.73% -10.73% -10.73% -10.73%
From Low250 550 2,200 3,375 8,050 4,725
% From Low1.03% 2.29% 9.84% 15.94% 48.79% 23.83%