You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 15-Feb-2019


Close :
17,975
Previous :
18,300
Change :
-325 (-1.78%)
Open :
18,500
High :
18,500
Low :
17,975
Volume :
1,073,800
Lot :
0
Value :
19,523,480,000
Frequency :
0
Foreign Buy :
688,100
Foreign Sell :
326,100
Foreign Net :
362,000
PIVOT POINT
Resistance 3
19,200
Resistance 2
18,675
Resistance 1
18,325
Pivot Point
18,150
Support 1
17,800
Support 2
17,625
Support 3
17,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First18,500 18,125 19,625 13,550 21,000 18,400
Hi.Date15-02-2019 04-02-2019 26-11-2018 26-11-2018 27-02-2018 04-02-2019
Highest18,500 20,200 21,250 21,250 22,725 20,200
Lo.Date15-02-2019 16-01-2019 10-01-2019 16-08-2018 04-07-2018 10-01-2019
Lowest17,975 17,600 17,000 13,550 12,500 17,000
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last17,975 17,975 17,975 17,975 17,975 17,975
From High-525 -2,225 -3,275 -3,275 -4,750 -2,225
% From High-2.84% -11.01% -15.41% -15.41% -20.90% -11.01%
From Low0 375 975 4,425 5,475 975
% From Low0.00% 2.13% 5.74% 32.66% 43.80% 5.74%