You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 24-Mar-2017


Close :
16,275
Previous :
16,425
Change :
-150 (-0.91%)
Open :
16,325
High :
16,325
Low :
16,150
Volume :
3,117,500
Lot :
0
Value :
50,673,042,500
Frequency :
0
Foreign Buy :
3,028,800
Foreign Sell :
2,980,600
Foreign Net :
48,200
PIVOT POINT
Resistance 3
16,600
Resistance 2
16,425
Resistance 1
16,350
Pivot Point
16,250
Support 1
16,175
Support 2
16,075
Support 3
15,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-03-2017 27-02-2017 27-12-2016 26-09-2016 28-03-2016 03-01-2017
First16,325 15,725 14,800 18,125 19,600 15,500
Hi.Date24-03-2017 22-03-2017 22-03-2017 29-09-2016 14-04-2016 22-03-2017
Highest16,325 16,500 16,500 18,400 20,800 16,500
Lo.Date24-03-2017 28-02-2017 23-01-2017 24-11-2016 24-11-2016 23-01-2017
Lowest16,150 15,150 14,600 14,275 14,275 14,600
Last.Date24-03-2017 24-03-2017 24-03-2017 24-03-2017 24-03-2017 24-03-2017
Last16,275 16,275 16,275 16,275 16,275 16,275
From High-50 -225 -225 -2,125 -4,525 -225
% From High-0.31% -1.36% -1.36% -11.55% -21.75% -1.36%
From Low125 1,125 1,675 2,000 2,000 1,675
% From Low0.77% 7.43% 11.47% 14.01% 14.01% 11.47%