You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 28-Nov-2014


Close :
24,675
Previous :
24,925
Change :
-250 (-1.00%)
Open :
24,925
High :
24,975
Low :
24,550
Volume :
2,089,400
Lot :
0
Value :
52,013,775,000
Frequency :
0
Foreign Buy :
1,044,200
Foreign Sell :
688,000
Foreign Net :
356,200
PIVOT POINT
Resistance 3
25,583
Resistance 2
25,158
Resistance 1
24,917
Pivot Point
24,733
Support 1
24,492
Support 2
24,308
Support 3
23,883

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-11-2014 29-10-2014 29-08-2014 30-05-2014 29-11-2013 02-01-2014
First24,925 23,850 24,400 23,625 18,950 19,900
Hi.Date28-11-2014 28-11-2014 28-11-2014 10-07-2014 10-07-2014 10-07-2014
Highest24,975 24,975 24,975 27,500 27,500 27,500
Lo.Date28-11-2014 10-11-2014 03-10-2014 03-10-2014 17-12-2013 09-01-2014
Lowest24,550 22,475 20,800 20,800 18,300 19,825
Last.Date28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014 28-11-2014
Last24,675 24,675 24,675 24,675 24,675 24,675
From High-300 -300 -300 -2,825 -2,825 -2,825
% From High-1.20% -1.20% -1.20% -10.27% -10.27% -10.27%
From Low125 2,200 3,875 3,875 6,375 4,850
% From Low0.51% 9.79% 18.63% 18.63% 34.84% 24.46%