You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 18-Sep-2018


Close :
16,400
Previous :
16,000
Change :
400 (2.50%)
Open :
16,025
High :
16,500
Low :
16,000
Volume :
1,010,000
Lot :
0
Value :
16,443,677,500
Frequency :
0
Foreign Buy :
798,900
Foreign Sell :
258,800
Foreign Net :
540,100
PIVOT POINT
Resistance 3
17,300
Resistance 2
16,800
Resistance 1
16,600
Pivot Point
16,300
Support 1
16,100
Support 2
15,800
Support 3
15,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First16,025 14,500 15,700 19,550 19,275 21,950
Hi.Date18-09-2018 10-09-2018 10-09-2018 12-04-2018 06-11-2017 08-01-2018
Highest16,500 17,875 17,875 19,875 23,950 23,400
Lo.Date18-09-2018 20-08-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest16,000 14,450 12,500 12,500 12,500 12,500
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last16,400 16,400 16,400 16,400 16,400 16,400
From High-100 -1,475 -1,475 -3,475 -7,550 -7,000
% From High-0.61% -8.25% -8.25% -17.48% -31.52% -29.91%
From Low400 1,950 3,900 3,900 3,900 3,900
% From Low2.50% 13.49% 31.20% 31.20% 31.20% 31.20%