You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 25-Jul-2017


Close :
17,975
Previous :
18,100
Change :
-125 (-0.69%)
Open :
18,000
High :
18,050
Low :
17,700
Volume :
1,288,500
Lot :
0
Value :
23,031,357,500
Frequency :
0
Foreign Buy :
1,003,400
Foreign Sell :
738,800
Foreign Net :
264,600
PIVOT POINT
Resistance 3
18,608
Resistance 2
18,258
Resistance 1
18,117
Pivot Point
17,908
Support 1
17,767
Support 2
17,558
Support 3
17,208

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-07-2017 03-07-2017 26-04-2017 26-01-2017 26-07-2016 03-01-2017
First18,000 18,600 16,450 15,200 16,500 15,500
Hi.Date25-07-2017 03-07-2017 30-05-2017 30-05-2017 10-08-2016 30-05-2017
Highest18,050 18,975 19,000 19,000 19,400 19,000
Lo.Date25-07-2017 11-07-2017 02-05-2017 31-01-2017 24-11-2016 23-01-2017
Lowest17,700 17,150 15,800 15,025 14,275 14,600
Last.Date25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017 25-07-2017
Last17,975 17,975 17,975 17,975 17,975 17,975
From High-75 -1,000 -1,025 -1,025 -1,425 -1,025
% From High-0.42% -5.27% -5.39% -5.39% -7.35% -5.39%
From Low275 825 2,175 2,950 3,700 3,375
% From Low1.55% 4.81% 13.77% 19.63% 25.92% 23.12%