You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 30-Aug-2016


Close :
18,175
Previous :
18,350
Change :
-175 (-0.95%)
Open :
18,275
High :
18,500
Low :
18,025
Volume :
1,334,300
Lot :
0
Value :
24,269,592,500
Frequency :
0
Foreign Buy :
807,900
Foreign Sell :
762,200
Foreign Net :
45,700
PIVOT POINT
Resistance 3
19,183
Resistance 2
18,708
Resistance 1
18,442
Pivot Point
18,233
Support 1
17,967
Support 2
17,758
Support 3
17,283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-08-2016 01-08-2016 31-05-2016 02-03-2016 31-08-2015 04-01-2016
First18,275 17,050 16,650 20,300 18,600 22,425
Hi.Date30-08-2016 10-08-2016 10-08-2016 17-03-2016 30-12-2015 04-01-2016
Highest18,500 19,400 19,400 20,850 22,800 22,425
Lo.Date30-08-2016 01-08-2016 16-06-2016 19-05-2016 19-05-2016 19-05-2016
Lowest18,025 17,000 15,550 15,525 15,525 15,525
Last.Date30-08-2016 30-08-2016 30-08-2016 30-08-2016 30-08-2016 30-08-2016
Last18,175 18,175 18,175 18,175 18,175 18,175
From High-325 -1,225 -1,225 -2,675 -4,625 -4,250
% From High-1.76% -6.31% -6.31% -12.83% -20.29% -18.95%
From Low150 1,175 2,625 2,650 2,650 2,650
% From Low0.83% 6.91% 16.88% 17.07% 17.07% 17.07%