. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
CHARTS
INTRADAY
FOREIGN
BROKER
Activity
Positions
Chart
ADS
 Indocement Tunggal Prakasa Tbk (INTP)

Indocement Tunggal Prakasa Tbk (INTP)

Last Trade : 18-Mar-2010

Sektor : INDUSTRI DASAR DAN KIMIA > Semen


Close :
14,000
Previous :
14,000
Change :
0
Open :
14,000
High :
14,000
Low :
13,750
Volume :
3,024,500
Lot :
6,049
Value :
42,095,600,000
Frequency :
634
Foreign Buy :
2,148,500
Foreign Sell :
1,486,000
Foreign Net :
662,500
PIVOT POINT
Resistance 3
14,417
Resistance 2
14,167
Resistance 1
14,083
Pivot Point
13,917
Support 1
13,833
Support 2
13,667
Support 3
13,417
All Time Highest
Date :
2010-01-11
Open :
14,600
High :
14,950
Low :
14,600
Close :
14,850
Volume :
1,341,500
All Time Lowest
Date :
2002-10-15
Open :
650
High :
650
Low :
575
Close :
575
Volume :
1,597,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-03-2010 19-02-2010 21-12-2009 24-09-2009 19-03-2009 04-01-2010
First14,000 13,600 13,050 10,500 4,275 13,700
Hi.Date18-03-2010 11-03-2010 11-01-2010 11-01-2010 11-01-2010 11-01-2010
Highest14,000 14,050 14,950 14,950 14,950 14,950
Lo.Date18-03-2010 19-02-2010 21-12-2009 29-10-2009 20-03-2009 09-02-2010
Lowest13,750 13,150 12,000 9,250 4,250 12,600
Last.Date18-03-2010 18-03-2010 18-03-2010 18-03-2010 18-03-2010 18-03-2010
Last14,000 14,000 14,000 14,000 14,000 14,000
From High0 -50 -950 -950 -950 -950
% From High0.00% -0.36% -6.35% -6.35% -6.35% -6.35%
From Low250 850 2,000 4,750 9,750 1,400
% From Low1.82% 6.46% 16.67% 51.35% 229.41% 11.11%
Avg.Vol3,024,500 2,776,000 3,382,371 3,153,314 2,855,948 3,508,702


Latest Forum Posts
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (Kemarin 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (Kemarin 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......
Re: Pendapatan saya terbatas - oleh. airwaves (Kemarin 23:22)
cuma mesti dilihat lagi lebih jauh bagaimana program reksadananya bekerja .. jangan sampai....
Coba - oleh. mike (17-03-2010 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....