You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 27-Aug-2015


Close :
19,000
Previous :
17,700
Change :
1,300 (7.34%)
Open :
18,450
High :
19,150
Low :
18,025
Volume :
3,665,500
Lot :
0
Value :
67,927,855,000
Frequency :
0
Foreign Buy :
4,158,400
Foreign Sell :
3,565,100
Foreign Net :
593,300
PIVOT POINT
Resistance 3
20,975
Resistance 2
19,850
Resistance 1
19,425
Pivot Point
18,725
Support 1
18,300
Support 2
17,600
Support 3
16,475

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-08-2015 28-07-2015 28-05-2015 02-03-2015 28-08-2014 02-01-2015
First18,450 21,000 22,350 24,050 24,475 25,100
Hi.Date27-08-2015 28-07-2015 24-07-2015 06-03-2015 02-12-2014 16-01-2015
Highest19,150 21,575 22,450 24,300 25,725 25,500
Lo.Date27-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015 24-08-2015
Lowest18,025 16,175 16,175 16,175 16,175 16,175
Last.Date27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015 27-08-2015
Last19,000 19,000 19,000 19,000 19,000 19,000
From High-150 -2,575 -3,450 -5,300 -6,725 -6,500
% From High-0.78% -11.94% -15.37% -21.81% -26.14% -25.49%
From Low975 2,825 2,825 2,825 2,825 2,825
% From Low5.41% 17.47% 17.47% 17.47% 17.47% 17.47%