You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 18-Jul-2018


Close :
13,500
Previous :
13,325
Change :
175 (1.31%)
Open :
13,450
High :
13,550
Low :
13,400
Volume :
629,000
Lot :
0
Value :
8,484,210,000
Frequency :
0
Foreign Buy :
1,116,900
Foreign Sell :
838,200
Foreign Net :
278,700
PIVOT POINT
Resistance 3
13,783
Resistance 2
13,633
Resistance 1
13,567
Pivot Point
13,483
Support 1
13,417
Support 2
13,333
Support 3
13,183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First13,450 15,700 18,800 22,900 18,000 21,950
Hi.Date18-07-2018 20-06-2018 15-05-2018 19-01-2018 06-11-2017 08-01-2018
Highest13,550 16,275 19,600 23,000 23,950 23,400
Lo.Date18-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018 04-07-2018
Lowest13,400 12,500 12,500 12,500 12,500 12,500
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last13,500 13,500 13,500 13,500 13,500 13,500
From High-50 -2,775 -6,100 -9,500 -10,450 -9,900
% From High-0.37% -17.05% -31.12% -41.30% -43.63% -42.31%
From Low100 1,000 1,000 1,000 1,000 1,000
% From Low0.75% 8.00% 8.00% 8.00% 8.00% 8.00%