You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 17-Nov-2017


Close :
19,900
Previous :
19,500
Change :
400 (2.05%)
Open :
19,550
High :
20,000
Low :
19,325
Volume :
2,965,800
Lot :
0
Value :
58,451,630,000
Frequency :
0
Foreign Buy :
522,201
Foreign Sell :
3,640,801
Foreign Net :
-3,118,600
PIVOT POINT
Resistance 3
21,092
Resistance 2
20,417
Resistance 1
20,158
Pivot Point
19,742
Support 1
19,483
Support 2
19,067
Support 3
18,392

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-11-2017 20-10-2017 21-08-2017 22-05-2017 21-11-2016 03-01-2017
First19,550 19,275 19,850 18,350 14,850 15,500
Hi.Date17-11-2017 06-11-2017 06-11-2017 06-11-2017 06-11-2017 06-11-2017
Highest20,000 23,950 23,950 23,950 23,950 23,950
Lo.Date17-11-2017 20-10-2017 06-09-2017 11-07-2017 24-11-2016 23-01-2017
Lowest19,325 19,075 18,325 17,150 14,275 14,600
Last.Date17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017 17-11-2017
Last19,900 19,900 19,900 19,900 19,900 19,900
From High-100 -4,050 -4,050 -4,050 -4,050 -4,050
% From High-0.50% -16.91% -16.91% -16.91% -16.91% -16.91%
From Low575 825 1,575 2,750 5,625 5,300
% From Low2.98% 4.33% 8.59% 16.03% 39.40% 36.30%