You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 23-Jul-2014


Close :
26,125
Previous :
26,250
Change :
-125 (-0.48%)
Open :
26,350
High :
26,700
Low :
26,100
Volume :
5,410,300
Lot :
0
Value :
142,529,260,000
Frequency :
0
Foreign Buy :
4,813,800
Foreign Sell :
4,745,000
Foreign Net :
68,800
PIVOT POINT
Resistance 3
27,508
Resistance 2
26,908
Resistance 1
26,517
Pivot Point
26,308
Support 1
25,917
Support 2
25,708
Support 3
25,108

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2014 24-06-2014 24-04-2014 24-01-2014 24-07-2013 02-01-2014
First26,350 23,100 22,700 21,275 22,450 19,900
Hi.Date23-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014 10-07-2014
Highest26,700 27,500 27,500 27,500 27,500 27,500
Lo.Date23-07-2014 30-06-2014 05-05-2014 27-01-2014 28-08-2013 09-01-2014
Lowest26,100 22,350 21,175 19,850 16,500 19,825
Last.Date23-07-2014 23-07-2014 23-07-2014 23-07-2014 23-07-2014 23-07-2014
Last26,125 26,125 26,125 26,125 26,125 26,125
From High-575 -1,375 -1,375 -1,375 -1,375 -1,375
% From High-2.15% -5.00% -5.00% -5.00% -5.00% -5.00%
From Low25 3,775 4,950 6,275 9,625 6,300
% From Low0.10% 16.89% 23.38% 31.61% 58.33% 31.78%