You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 27-Mar-2015


Close :
21,400
Previous :
21,025
Change :
375 (1.78%)
Open :
21,050
High :
21,475
Low :
21,050
Volume :
3,096,600
Lot :
0
Value :
65,981,962,500
Frequency :
0
Foreign Buy :
3,586,800
Foreign Sell :
4,255,200
Foreign Net :
-668,400
PIVOT POINT
Resistance 3
22,158
Resistance 2
21,733
Resistance 1
21,567
Pivot Point
21,308
Support 1
21,142
Support 2
20,883
Support 3
20,458

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-03-2015 02-03-2015 30-12-2014 30-09-2014 01-04-2014 02-01-2015
First21,050 24,050 24,700 21,625 23,500 25,100
Hi.Date27-03-2015 06-03-2015 16-01-2015 02-12-2014 10-07-2014 16-01-2015
Highest21,475 24,300 25,500 25,725 27,500 25,500
Lo.Date27-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015 26-03-2015
Lowest21,050 20,475 20,475 20,475 20,475 20,475
Last.Date27-03-2015 27-03-2015 27-03-2015 27-03-2015 27-03-2015 27-03-2015
Last21,400 21,400 21,400 21,400 21,400 21,400
From High-75 -2,900 -4,100 -4,325 -6,100 -4,100
% From High-0.35% -11.93% -16.08% -16.81% -22.18% -16.08%
From Low350 925 925 925 925 925
% From Low1.66% 4.52% 4.52% 4.52% 4.52% 4.52%