You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 07-Dec-2016


Close :
15,875
Previous :
15,925
Change :
-50 (-0.31%)
Open :
15,925
High :
16,000
Low :
15,800
Volume :
1,033,600
Lot :
0
Value :
16,419,235,000
Frequency :
0
Foreign Buy :
1,066,163
Foreign Sell :
1,074,563
Foreign Net :
-8,400
PIVOT POINT
Resistance 3
16,292
Resistance 2
16,092
Resistance 1
15,983
Pivot Point
15,892
Support 1
15,783
Support 2
15,692
Support 3
15,492

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date07-12-2016 08-11-2016 08-09-2016 08-06-2016 08-12-2015 04-01-2016
First15,925 16,000 17,325 16,600 19,925 22,425
Hi.Date07-12-2016 30-11-2016 29-09-2016 10-08-2016 30-12-2015 04-01-2016
Highest16,000 16,425 18,400 19,400 22,800 22,425
Lo.Date07-12-2016 24-11-2016 24-11-2016 24-11-2016 24-11-2016 24-11-2016
Lowest15,800 14,275 14,275 14,275 14,275 14,275
Last.Date07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016 07-12-2016
Last15,875 15,875 15,875 15,875 15,875 15,875
From High-125 -550 -2,525 -3,525 -6,925 -6,550
% From High-0.78% -3.35% -13.72% -18.17% -30.37% -29.21%
From Low75 1,600 1,600 1,600 1,600 1,600
% From Low0.47% 11.21% 11.21% 11.21% 11.21% 11.21%