You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 03-Mar-2015


Close :
24,100
Previous :
24,000
Change :
100 (0.42%)
Open :
24,050
High :
24,300
Low :
23,725
Volume :
3,725,400
Lot :
0
Value :
89,846,152,500
Frequency :
0
Foreign Buy :
3,965,218
Foreign Sell :
2,242,177
Foreign Net :
1,723,041
PIVOT POINT
Resistance 3
25,192
Resistance 2
24,617
Resistance 1
24,358
Pivot Point
24,042
Support 1
23,783
Support 2
23,467
Support 3
22,892

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-03-2015 04-02-2015 04-12-2014 04-09-2014 04-03-2014 02-01-2015
First24,050 23,100 25,200 24,600 21,700 25,100
Hi.Date03-03-2015 27-02-2015 04-12-2014 02-12-2014 10-07-2014 16-01-2015
Highest24,300 24,325 25,600 25,725 27,500 25,500
Lo.Date03-03-2015 05-02-2015 19-01-2015 03-10-2014 03-10-2014 19-01-2015
Lowest23,725 23,100 21,325 20,800 20,800 21,325
Last.Date03-03-2015 03-03-2015 03-03-2015 03-03-2015 03-03-2015 03-03-2015
Last24,100 24,100 24,100 24,100 24,100 24,100
From High-200 -225 -1,500 -1,625 -3,400 -1,400
% From High-0.82% -0.92% -5.86% -6.32% -12.36% -5.49%
From Low375 1,000 2,775 3,300 3,300 2,775
% From Low1.58% 4.33% 13.01% 15.87% 15.87% 13.01%