You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 18-Oct-2017


Close :
19,300
Previous :
19,325
Change :
-25 (-0.13%)
Open :
19,400
High :
19,400
Low :
19,050
Volume :
1,404,500
Lot :
0
Value :
27,002,520,000
Frequency :
0
Foreign Buy :
1,699,765
Foreign Sell :
1,300,665
Foreign Net :
399,100
PIVOT POINT
Resistance 3
19,950
Resistance 2
19,600
Resistance 1
19,450
Pivot Point
19,250
Support 1
19,100
Support 2
18,900
Support 3
18,550

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2017 19-09-2017 19-07-2017 20-04-2017 19-10-2016 03-01-2017
First19,400 19,275 17,525 16,700 17,000 15,500
Hi.Date18-10-2017 17-10-2017 23-08-2017 23-08-2017 23-08-2017 23-08-2017
Highest19,400 19,500 20,000 20,000 20,000 20,000
Lo.Date18-10-2017 25-09-2017 01-08-2017 02-05-2017 24-11-2016 23-01-2017
Lowest19,050 18,775 17,200 15,800 14,275 14,600
Last.Date18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017
Last19,300 19,300 19,300 19,300 19,300 19,300
From High-100 -200 -700 -700 -700 -700
% From High-0.52% -1.03% -3.50% -3.50% -3.50% -3.50%
From Low250 525 2,100 3,500 5,025 4,700
% From Low1.31% 2.80% 12.21% 22.15% 35.20% 32.19%