You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 31-Jul-2015


Close :
20,025
Previous :
20,000
Change :
25 (0.13%)
Open :
19,475
High :
20,900
Low :
19,475
Volume :
2,679,800
Lot :
0
Value :
54,375,550,000
Frequency :
0
Foreign Buy :
2,200,700
Foreign Sell :
1,603,600
Foreign Net :
597,100
PIVOT POINT
Resistance 3
22,983
Resistance 2
21,558
Resistance 1
20,792
Pivot Point
20,133
Support 1
19,367
Support 2
18,708
Support 3
17,283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date31-07-2015 01-07-2015 04-05-2015 02-02-2015 04-08-2014 02-01-2015
First19,475 20,875 21,200 22,650 25,450 25,100
Hi.Date31-07-2015 24-07-2015 21-05-2015 27-02-2015 02-12-2014 16-01-2015
Highest20,900 22,450 23,425 24,325 25,725 25,500
Lo.Date31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015
Lowest19,475 19,475 19,475 19,475 19,475 19,475
Last.Date31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015 31-07-2015
Last20,025 20,025 20,025 20,025 20,025 20,025
From High-875 -2,425 -3,400 -4,300 -5,700 -5,475
% From High-4.19% -10.80% -14.51% -17.68% -22.16% -21.47%
From Low550 550 550 550 550 550
% From Low2.82% 2.82% 2.82% 2.82% 2.82% 2.82%