You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 21-Aug-2017


Close :
19,250
Previous :
19,800
Change :
-550 (-2.78%)
Open :
19,850
High :
19,850
Low :
19,250
Volume :
215,100
Lot :
0
Value :
4,159,917,500
Frequency :
0
Foreign Buy :
1,151,700
Foreign Sell :
1,170,800
Foreign Net :
-19,100
PIVOT POINT
Resistance 3
20,650
Resistance 2
20,050
Resistance 1
19,650
Pivot Point
19,450
Support 1
19,050
Support 2
18,850
Support 3
18,250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-08-2017 21-07-2017 22-05-2017 21-02-2017 22-08-2016 03-01-2017
First19,850 17,675 18,350 15,500 18,000 15,500
Hi.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Highest19,850 19,850 19,850 19,850 19,850 19,850
Lo.Date21-08-2017 01-08-2017 11-07-2017 28-02-2017 24-11-2016 23-01-2017
Lowest19,250 17,200 17,150 15,150 14,275 14,600
Last.Date21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017 21-08-2017
Last19,250 19,250 19,250 19,250 19,250 19,250
From High-600 -600 -600 -600 -600 -600
% From High-3.02% -3.02% -3.02% -3.02% -3.02% -3.02%
From Low0 2,050 2,100 4,100 4,975 4,650
% From Low0.00% 11.92% 12.24% 27.06% 34.85% 31.85%