You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 24-May-2019


Close :
19,200
Previous :
19,325
Change :
-125 (-0.65%)
Open :
19,525
High :
19,650
Low :
19,200
Volume :
1,453,500
Lot :
0
Value :
28,158,257,500
Frequency :
0
Foreign Buy :
838,400
Foreign Sell :
914,700
Foreign Net :
-76,300
PIVOT POINT
Resistance 3
20,250
Resistance 2
19,800
Resistance 1
19,500
Pivot Point
19,350
Support 1
19,050
Support 2
18,900
Support 3
18,450

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First19,525 21,375 19,525 21,000 18,450 18,400
Hi.Date24-05-2019 30-04-2019 05-04-2019 05-04-2019 05-04-2019 05-04-2019
Highest19,650 22,250 22,700 22,700 22,700 22,700
Lo.Date24-05-2019 20-05-2019 20-05-2019 10-01-2019 04-07-2018 10-01-2019
Lowest19,200 17,300 17,300 17,000 12,500 17,000
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last19,200 19,200 19,200 19,200 19,200 19,200
From High-450 -3,050 -3,500 -3,500 -3,500 -3,500
% From High-2.29% -13.71% -15.42% -15.42% -15.42% -15.42%
From Low0 1,900 1,900 2,200 6,700 2,200
% From Low0.00% 10.98% 10.98% 12.94% 53.60% 12.94%