You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 27-Apr-2017


Close :
17,075
Previous :
16,725
Change :
350 (2.09%)
Open :
16,725
High :
17,075
Low :
16,600
Volume :
1,480,900
Lot :
0
Value :
25,102,197,500
Frequency :
0
Foreign Buy :
1,397,300
Foreign Sell :
646,600
Foreign Net :
750,700
PIVOT POINT
Resistance 3
17,867
Resistance 2
17,392
Resistance 1
17,233
Pivot Point
16,917
Support 1
16,758
Support 2
16,442
Support 3
15,967

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-04-2017 27-03-2017 27-01-2017 27-10-2016 27-04-2016 03-01-2017
First16,725 0 15,600 16,700 19,850 15,500
Hi.Date27-04-2017 05-04-2017 05-04-2017 05-04-2017 28-04-2016 05-04-2017
Highest17,075 17,200 17,200 17,200 20,000 17,200
Lo.Date27-04-2017 20-04-2017 31-01-2017 24-11-2016 24-11-2016 23-01-2017
Lowest16,600 15,975 15,025 14,275 14,275 14,600
Last.Date27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017 27-04-2017
Last17,075 17,075 17,075 17,075 17,075 17,075
From High0 -125 -125 -125 -2,925 -125
% From High0.00% -0.73% -0.73% -0.73% -14.63% -0.73%
From Low475 1,100 2,050 2,800 2,800 2,475
% From Low2.86% 6.89% 13.64% 19.61% 19.61% 16.95%