You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 23-Aug-2019


Close :
21,175
Previous :
21,250
Change :
-75 (-0.35%)
Open :
21,475
High :
21,475
Low :
20,850
Volume :
731,900
Lot :
0
Value :
15,389,007,500
Frequency :
0
Foreign Buy :
3,643,900
Foreign Sell :
3,717,700
Foreign Net :
-73,800
PIVOT POINT
Resistance 3
22,417
Resistance 2
21,792
Resistance 1
21,483
Pivot Point
21,167
Support 1
20,858
Support 2
20,542
Support 3
19,917

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First21,475 22,200 19,425 19,275 16,500 18,400
Hi.Date23-08-2019 25-07-2019 25-07-2019 25-07-2019 25-07-2019 25-07-2019
Highest21,475 22,875 22,875 22,875 22,875 22,875
Lo.Date23-08-2019 13-08-2019 27-05-2019 20-05-2019 05-10-2018 10-01-2019
Lowest20,850 20,325 19,325 17,300 15,475 17,000
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last21,175 21,175 21,175 21,175 21,175 21,175
From High-300 -1,700 -1,700 -1,700 -1,700 -1,700
% From High-1.40% -7.43% -7.43% -7.43% -7.43% -7.43%
From Low325 850 1,850 3,875 5,700 4,175
% From Low1.56% 4.18% 9.57% 22.40% 36.83% 24.56%