You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 Indocement Tunggal Prakasa Tbk. (INTP)

Indocement Tunggal Prakasa Tbk. (INTP)

Sektor : INDUSTRI DASAR DAN KIMIA > Semen

Last Trade : 19-Dec-2014


Close :
24,450
Previous :
23,675
Change :
775 (3.27%)
Open :
24,000
High :
24,575
Low :
23,875
Volume :
4,148,000
Lot :
0
Value :
101,119,565,000
Frequency :
0
Foreign Buy :
3,029,714
Foreign Sell :
1,434,800
Foreign Net :
1,594,914
PIVOT POINT
Resistance 3
25,700
Resistance 2
25,000
Resistance 1
24,725
Pivot Point
24,300
Support 1
24,025
Support 2
23,600
Support 3
22,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-12-2014 19-11-2014 19-09-2014 19-06-2014 19-12-2013 02-01-2014
First24,000 24,500 23,850 24,350 19,900 19,900
Hi.Date19-12-2014 02-12-2014 02-12-2014 10-07-2014 10-07-2014 10-07-2014
Highest24,575 25,725 25,725 27,500 27,500 27,500
Lo.Date19-12-2014 16-12-2014 03-10-2014 03-10-2014 20-12-2013 09-01-2014
Lowest23,875 22,900 20,800 20,800 19,150 19,825
Last.Date19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014 19-12-2014
Last24,450 24,450 24,450 24,450 24,450 24,450
From High-125 -1,275 -1,275 -3,050 -3,050 -3,050
% From High-0.51% -4.96% -4.96% -11.09% -11.09% -11.09%
From Low575 1,550 3,650 3,650 5,300 4,625
% From Low2.41% 6.77% 17.55% 17.55% 27.68% 23.33%