You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 18-Jan-2018


Close :
23,000
Previous :
23,000
Change :
0
Open :
22,900
High :
23,000
Low :
22,500
Volume :
774,400
Lot :
0
Value :
17,668,012,500
Frequency :
0
Foreign Buy :
931,940
Foreign Sell :
637,600
Foreign Net :
294,340
PIVOT POINT
Resistance 3
23,833
Resistance 2
23,333
Resistance 1
23,167
Pivot Point
22,833
Support 1
22,667
Support 2
22,333
Support 3
21,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-01-2018 18-12-2017 18-10-2017 18-07-2017 18-01-2017 02-01-2018
First22,900 20,500 19,400 18,000 14,800 21,950
Hi.Date18-01-2018 08-01-2018 06-11-2017 06-11-2017 06-11-2017 08-01-2018
Highest23,000 23,400 23,950 23,950 23,950 23,400
Lo.Date18-01-2018 20-12-2017 04-12-2017 01-08-2017 23-01-2017 02-01-2018
Lowest22,500 19,400 18,375 17,200 14,600 21,350
Last.Date18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018 18-01-2018
Last23,000 23,000 23,000 23,000 23,000 23,000
From High0 -400 -950 -950 -950 -400
% From High0.00% -1.71% -3.97% -3.97% -3.97% -1.71%
From Low500 3,600 4,625 5,800 8,400 1,650
% From Low2.22% 18.56% 25.17% 33.72% 57.53% 7.73%