You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indocement Tunggal Prakarsa Tbk. (INTP)

Indocement Tunggal Prakarsa Tbk. (INTP)

Last Trade : 20-Sep-2017


Close :
19,250
Previous :
19,250
Change :
0
Open :
19,250
High :
19,250
Low :
18,850
Volume :
512,400
Lot :
0
Value :
9,764,727,500
Frequency :
0
Foreign Buy :
303,176
Foreign Sell :
349,976
Foreign Net :
-46,800
PIVOT POINT
Resistance 3
19,917
Resistance 2
19,517
Resistance 1
19,383
Pivot Point
19,117
Support 1
18,983
Support 2
18,717
Support 3
18,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-09-2017 21-08-2017 21-06-2017 21-03-2017 21-09-2016 03-01-2017
First19,250 19,850 18,700 15,725 17,500 15,500
Hi.Date20-09-2017 23-08-2017 23-08-2017 23-08-2017 23-08-2017 23-08-2017
Highest19,250 20,000 20,000 20,000 20,000 20,000
Lo.Date20-09-2017 06-09-2017 11-07-2017 22-03-2017 24-11-2016 23-01-2017
Lowest18,850 18,325 17,150 15,625 14,275 14,600
Last.Date20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017
Last19,250 19,250 19,250 19,250 19,250 19,250
From High0 -750 -750 -750 -750 -750
% From High0.00% -3.75% -3.75% -3.75% -3.75% -3.75%
From Low400 925 2,100 3,625 4,975 4,650
% From Low2.12% 5.05% 12.24% 23.20% 34.85% 31.85%