You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Kendaraan Terminal Tbk. (IPCC)

Indonesia Kendaraan Terminal Tbk. (IPCC)

Last Trade : 23-Aug-2019


Close :
1,215
Previous :
1,205
Change :
10 (0.83%)
Open :
1,230
High :
1,230
Low :
1,215
Volume :
1,600
Lot :
0
Value :
1,952,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,250
Resistance 2
1,235
Resistance 1
1,225
Pivot Point
1,220
Support 1
1,210
Support 2
1,205
Support 3
1,190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First1,230 1,230 1,315 1,455 1,500 1,640
Hi.Date23-08-2019 31-07-2019 04-07-2019 05-03-2019 26-10-2018 05-03-2019
Highest1,230 1,300 1,315 1,640 1,760 1,640
Lo.Date23-08-2019 19-08-2019 17-06-2019 17-06-2019 06-09-2018 17-06-2019
Lowest1,215 1,190 1,150 1,150 995 1,150
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last1,215 1,215 1,215 1,215 1,215 1,215
From High-15 -85 -100 -425 -545 -425
% From High-1.22% -6.54% -7.60% -25.91% -30.97% -25.91%
From Low0 25 65 65 220 65
% From Low0.00% 2.10% 5.65% 5.65% 22.11% 5.65%