You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Kendaraan Terminal Tbk. (IPCC)

Indonesia Kendaraan Terminal Tbk. (IPCC)

Last Trade : 24-May-2019


Close :
1,315
Previous :
1,300
Change :
15 (1.15%)
Open :
1,300
High :
1,315
Low :
1,225
Volume :
493,000
Lot :
0
Value :
625,448,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,465
Resistance 2
1,375
Resistance 1
1,345
Pivot Point
1,285
Support 1
1,255
Support 2
1,195
Support 3
1,105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 09-07-2018 02-01-2019
First1,300 1,340 1,455 1,605 1,750 1,640
Hi.Date24-05-2019 07-05-2019 05-03-2019 28-11-2018 26-10-2018 05-03-2019
Highest1,315 1,370 1,640 1,665 1,760 1,640
Lo.Date24-05-2019 16-05-2019 16-05-2019 16-05-2019 06-09-2018 16-05-2019
Lowest1,225 1,210 1,210 1,210 995 1,210
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,315 1,315 1,315 1,315 1,315 1,315
From High0 -55 -325 -350 -445 -325
% From High0.00% -4.01% -19.82% -21.02% -25.28% -19.82%
From Low90 105 105 105 320 105
% From Low7.35% 8.68% 8.68% 8.68% 32.16% 8.68%