You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Kendaraan Terminal Tbk. (IPCC)

Indonesia Kendaraan Terminal Tbk. (IPCC)

Last Trade : 30-Sep-2020


Close :
368
Previous :
374
Change :
-6 (-1.60%)
Open :
374
High :
376
Low :
368
Volume :
438,800
Lot :
0
Value :
162,109,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
387
Resistance 2
379
Resistance 1
373
Pivot Point
371
Support 1
365
Support 2
363
Support 3
355

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First374 416 450 276 1,040 685
Hi.Date30-09-2020 03-09-2020 26-08-2020 24-06-2020 28-10-2019 03-01-2020
Highest376 434 458 510 1,120 695
Lo.Date30-09-2020 11-09-2020 11-09-2020 02-04-2020 24-03-2020 24-03-2020
Lowest368 354 354 258 226 226
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last368 368 368 368 368 368
From High-8 -66 -90 -142 -752 -327
% From High-2.13% -15.21% -19.65% -27.84% -67.14% -47.05%
From Low0 14 14 110 142 142
% From Low0.00% 3.95% 3.95% 42.64% 62.83% 62.83%