You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Armada Indonesia Tbk. (IPCM)

Jasa Armada Indonesia Tbk. (IPCM)

Last Trade : 23-May-2019


Close :
254
Previous :
252
Change :
2 (0.79%)
Open :
252
High :
258
Low :
250
Volume :
298,900
Lot :
0
Value :
75,329,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
270
Resistance 2
262
Resistance 1
258
Pivot Point
254
Support 1
250
Support 2
246
Support 3
238

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First252 374 390 368 430 450
Hi.Date23-05-2019 24-04-2019 25-02-2019 28-12-2018 28-12-2018 25-01-2019
Highest258 384 430 490 490 450
Lo.Date23-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest250 220 220 220 220 220
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last254 254 254 254 254 254
From High-4 -130 -176 -236 -236 -196
% From High-1.55% -33.85% -40.93% -48.16% -48.16% -43.56%
From Low4 34 34 34 34 34
% From Low1.60% 15.45% 15.45% 15.45% 15.45% 15.45%