You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Armada Indonesia Tbk. (IPCM)

Jasa Armada Indonesia Tbk. (IPCM)

Last Trade : 23-Aug-2019


Close :
258
Previous :
256
Change :
2 (0.78%)
Open :
254
High :
258
Low :
254
Volume :
593,900
Lot :
0
Value :
152,265,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
265
Resistance 2
261
Resistance 1
259
Pivot Point
257
Support 1
255
Support 2
253
Support 3
249

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First254 268 254 390 420 450
Hi.Date23-08-2019 29-07-2019 29-07-2019 25-02-2019 28-12-2018 25-01-2019
Highest258 304 304 430 490 450
Lo.Date23-08-2019 22-08-2019 16-07-2019 20-05-2019 20-05-2019 20-05-2019
Lowest254 252 246 220 220 220
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last258 258 258 258 258 258
From High0 -46 -46 -172 -232 -192
% From High0.00% -15.13% -15.13% -40.00% -47.35% -42.67%
From Low4 6 12 38 38 38
% From Low1.57% 2.38% 4.88% 17.27% 17.27% 17.27%