You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indopoly Swakarsa Industry Tbk. (IPOL)

Indopoly Swakarsa Industry Tbk. (IPOL)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Aug-2019


Close :
105
Previous :
103
Change :
2 (1.94%)
Open :
104
High :
105
Low :
104
Volume :
290,900
Lot :
0
Value :
30,259,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
107
Resistance 2
106
Resistance 1
105
Pivot Point
105
Support 1
104
Support 2
104
Support 3
103

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First104 104 99 98 107 89
Hi.Date23-08-2019 07-08-2019 13-06-2019 13-06-2019 13-06-2019 13-06-2019
Highest105 115 118 118 118 118
Lo.Date23-08-2019 01-08-2019 28-05-2019 09-05-2019 07-12-2018 04-01-2019
Lowest104 100 93 90 83 88
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last105 105 105 105 105 105
From High0 -10 -13 -13 -13 -13
% From High0.00% -8.70% -11.02% -11.02% -11.02% -11.02%
From Low1 5 12 15 22 17
% From Low0.96% 5.00% 12.90% 16.67% 26.51% 19.32%