You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indopoly Swakarsa Industry Tbk. (IPOL)

Indopoly Swakarsa Industry Tbk. (IPOL)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-Sep-2020


Close :
84
Previous :
81
Change :
3 (3.70%)
Open :
81
High :
85
Low :
81
Volume :
1,004,800
Lot :
0
Value :
83,491,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
91
Resistance 2
87
Resistance 1
86
Pivot Point
83
Support 1
82
Support 2
79
Support 3
75

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First81 83 75 51 103 93
Hi.Date22-09-2020 25-08-2020 10-08-2020 10-08-2020 24-09-2019 10-08-2020
Highest85 89 100 100 104 100
Lo.Date22-09-2020 11-09-2020 02-07-2020 23-03-2020 23-03-2020 23-03-2020
Lowest81 72 67 50 50 50
Last.Date22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020
Last84 84 84 84 84 84
From High-1 -5 -16 -16 -20 -16
% From High-1.18% -5.62% -16.00% -16.00% -19.23% -16.00%
From Low3 12 17 34 34 34
% From Low3.70% 16.67% 25.37% 68.00% 68.00% 68.00%