You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indopoly Swakarsa Industry Tbk. (IPOL)

Indopoly Swakarsa Industry Tbk. (IPOL)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-May-2019


Close :
101
Previous :
100
Change :
1 (1.00%)
Open :
100
High :
101
Low :
99
Volume :
1,149,800
Lot :
0
Value :
114,778,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
104
Resistance 2
102
Resistance 1
102
Pivot Point
100
Support 1
100
Support 2
98
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First100 95 98 88 119 89
Hi.Date23-05-2019 17-05-2019 17-05-2019 17-05-2019 21-06-2018 17-05-2019
Highest101 106 106 106 120 106
Lo.Date23-05-2019 09-05-2019 09-05-2019 07-12-2018 07-12-2018 04-01-2019
Lowest99 90 90 83 83 88
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last101 101 101 101 101 101
From High0 -5 -5 -5 -19 -5
% From High0.00% -4.72% -4.72% -4.72% -15.83% -4.72%
From Low2 11 11 18 18 13
% From Low2.02% 12.22% 12.22% 21.69% 21.69% 14.77%