You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Vision Networks Tbk. (IPTV)

MNC Vision Networks Tbk. (IPTV)

Last Trade : 18-Sep-2020


Close :
294
Previous :
294
Change :
0
Open :
294
High :
294
Low :
290
Volume :
13,585,300
Lot :
0
Value :
3,989,356,600
Frequency :
0
Foreign Buy :
62,228,000
Foreign Sell :
141,323,900
Foreign Net :
-79,095,900
PIVOT POINT
Resistance 3
301
Resistance 2
297
Resistance 1
295
Pivot Point
293
Support 1
291
Support 2
289
Support 3
285

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First294 320 386 380 545 505
Hi.Date18-09-2020 10-09-2020 19-06-2020 06-04-2020 24-09-2019 07-01-2020
Highest294 328 390 418 595 505
Lo.Date18-09-2020 10-09-2020 10-09-2020 10-09-2020 10-09-2020 10-09-2020
Lowest290 276 276 276 276 276
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last294 294 294 294 294 294
From High0 -34 -96 -124 -301 -211
% From High0.00% -10.37% -24.62% -29.67% -50.59% -41.78%
From Low4 18 18 18 18 18
% From Low1.38% 6.52% 6.52% 6.52% 6.52% 6.52%