You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I MNC Vision Networks Tbk. (IPTV-W)

Waran Seri I MNC Vision Networks Tbk. (IPTV-W)

Last Trade : 21-Feb-2020


Close :
86
Previous :
91
Change :
-5 (-5.49%)
Open :
88
High :
90
Low :
86
Volume :
1,212,000
Lot :
0
Value :
105,822,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
95
Resistance 2
91
Resistance 1
89
Pivot Point
87
Support 1
85
Support 2
83
Support 3
79

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-02-2020 23-01-2020 25-11-2019 23-08-2019 08-07-2019 02-01-2020
First88 123 94 15 35 140
Hi.Date21-02-2020 23-01-2020 19-12-2019 19-12-2019 19-12-2019 07-01-2020
Highest90 123 165 165 165 158
Lo.Date21-02-2020 03-02-2020 08-01-2020 27-08-2019 08-07-2019 08-01-2020
Lowest86 80 79 14 5 79
Last.Date21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020 21-02-2020
Last86 86 86 86 86 86
From High-4 -37 -79 -79 -79 -72
% From High-4.44% -30.08% -47.88% -47.88% -47.88% -45.57%
From Low0 6 7 72 81 7
% From Low0.00% 7.50% 8.86% 514.29% 1,620.00% 8.86%