You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Itama Ranoraya Tbk. (IRRA)

Itama Ranoraya Tbk. (IRRA)

Last Trade : 28-Sep-2020


Close :
780
Previous :
790
Change :
-10 (-1.27%)
Open :
795
High :
815
Low :
770
Volume :
31,175,200
Lot :
0
Value :
24,488,806,500
Frequency :
0
Foreign Buy :
114,800
Foreign Sell :
481,600
Foreign Net :
-366,800
PIVOT POINT
Resistance 3
878
Resistance 2
833
Resistance 1
807
Pivot Point
788
Support 1
762
Support 2
743
Support 3
698

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-09-2020 28-08-2020 29-06-2020 30-03-2020 15-10-2019 02-01-2020
First795 610 535 510 560 650
Hi.Date28-09-2020 24-09-2020 24-09-2020 24-09-2020 12-11-2019 24-09-2020
Highest815 830 830 830 855 830
Lo.Date28-09-2020 14-09-2020 04-08-2020 30-03-2020 18-11-2019 23-03-2020
Lowest770 560 505 488 350 448
Last.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020
Last780 780 780 780 780 780
From High-35 -50 -50 -50 -75 -50
% From High-4.29% -6.02% -6.02% -6.02% -8.77% -6.02%
From Low10 220 275 292 430 332
% From Low1.30% 39.29% 54.46% 59.84% 122.86% 74.11%