You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 25-Sep-2020


Close :
1,945
Previous :
1,930
Change :
15 (0.78%)
Open :
1,950
High :
1,980
Low :
1,915
Volume :
3,515,900
Lot :
0
Value :
6,871,252,000
Frequency :
0
Foreign Buy :
474,300
Foreign Sell :
307,100
Foreign Net :
167,200
PIVOT POINT
Resistance 3
2,077
Resistance 2
2,012
Resistance 1
1,978
Pivot Point
1,947
Support 1
1,913
Support 2
1,882
Support 3
1,817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First1,950 2,470 2,350 1,220 2,920 2,910
Hi.Date25-09-2020 27-08-2020 14-07-2020 14-07-2020 08-11-2019 14-01-2020
Highest1,980 2,540 2,640 2,640 3,550 2,960
Lo.Date25-09-2020 24-09-2020 24-09-2020 26-03-2020 20-03-2020 20-03-2020
Lowest1,915 1,870 1,870 1,220 1,190 1,190
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last1,945 1,945 1,945 1,945 1,945 1,945
From High-35 -595 -695 -695 -1,605 -1,015
% From High-1.77% -23.43% -26.33% -26.33% -45.21% -34.29%
From Low30 75 75 725 755 755
% From Low1.57% 4.01% 4.01% 59.43% 63.45% 63.45%