You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 19-Jul-2019


Close :
2,760
Previous :
2,760
Change :
0
Open :
2,760
High :
2,810
Low :
2,750
Volume :
4,375,700
Lot :
0
Value :
12,171,343,000
Frequency :
0
Foreign Buy :
372,700
Foreign Sell :
113,100
Foreign Net :
259,600
PIVOT POINT
Resistance 3
2,893
Resistance 2
2,833
Resistance 1
2,797
Pivot Point
2,773
Support 1
2,737
Support 2
2,713
Support 3
2,653

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First2,760 2,010 2,740 2,140 4,100 1,685
Hi.Date19-07-2019 11-07-2019 11-07-2019 18-02-2019 23-07-2018 18-02-2019
Highest2,810 2,970 2,970 3,790 4,300 3,790
Lo.Date19-07-2019 20-06-2019 20-05-2019 20-05-2019 03-01-2019 03-01-2019
Lowest2,750 1,995 1,680 1,680 1,645 1,645
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last2,760 2,760 2,760 2,760 2,760 2,760
From High-50 -210 -210 -1,030 -1,540 -1,030
% From High-1.78% -7.07% -7.07% -27.18% -35.81% -27.18%
From Low10 765 1,080 1,080 1,115 1,115
% From Low0.36% 38.35% 64.29% 64.29% 67.78% 67.78%