You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 16-Apr-2021


Close :
6,525
Previous :
6,475
Change :
50 (0.77%)
Open :
0
High :
6,625
Low :
6,475
Volume :
1,735,300
Lot :
0
Value :
11,346,067,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,842
Resistance 2
6,692
Resistance 1
6,608
Pivot Point
6,542
Support 1
6,458
Support 2
6,392
Support 3
6,242

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 2,070 2,060 0
Hi.Date16-04-2021 06-04-2021 06-04-2021 06-04-2021 06-04-2021 06-04-2021
Highest6,625 7,300 7,300 7,300 7,300 7,300
Lo.Date16-04-2021 31-03-2021 01-02-2021 04-11-2020 24-09-2020 01-02-2021
Lowest6,475 5,900 4,770 1,990 1,870 4,770
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last6,525 6,525 6,525 6,525 6,525 6,525
From High-100 -775 -775 -775 -775 -775
% From High-1.51% -10.62% -10.62% -10.62% -10.62% -10.62%
From Low50 625 1,755 4,535 4,655 1,755
% From Low0.77% 10.59% 36.79% 227.89% 248.93% 36.79%