You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 24-Jan-2020


Close :
2,340
Previous :
2,390
Change :
-50 (-2.09%)
Open :
2,410
High :
2,420
Low :
2,330
Volume :
2,596,700
Lot :
0
Value :
6,122,911,000
Frequency :
0
Foreign Buy :
318,400
Foreign Sell :
223,400
Foreign Net :
95,000
PIVOT POINT
Resistance 3
2,543
Resistance 2
2,453
Resistance 1
2,397
Pivot Point
2,363
Support 1
2,307
Support 2
2,273
Support 3
2,183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First2,410 2,920 3,170 3,040 2,710 2,910
Hi.Date24-01-2020 14-01-2020 08-11-2019 19-08-2019 19-08-2019 14-01-2020
Highest2,420 2,960 3,550 3,950 3,950 2,960
Lo.Date24-01-2020 23-01-2020 23-01-2020 23-01-2020 20-05-2019 23-01-2020
Lowest2,330 2,270 2,270 2,270 1,680 2,270
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last2,340 2,340 2,340 2,340 2,340 2,340
From High-80 -620 -1,210 -1,610 -1,610 -620
% From High-3.31% -20.95% -34.08% -40.76% -40.76% -20.95%
From Low10 70 70 70 660 70
% From Low0.43% 3.08% 3.08% 3.08% 39.29% 3.08%