You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indosat Tbk. (ISAT)

Indosat Tbk. (ISAT)

Last Trade : 24-May-2019


Close :
1,895
Previous :
1,925
Change :
-30 (-1.56%)
Open :
1,925
High :
2,020
Low :
1,890
Volume :
5,236,100
Lot :
0
Value :
10,205,462,500
Frequency :
0
Foreign Buy :
500
Foreign Sell :
456,700
Foreign Net :
-456,200
PIVOT POINT
Resistance 3
2,195
Resistance 2
2,065
Resistance 1
1,980
Pivot Point
1,935
Support 1
1,850
Support 2
1,805
Support 3
1,675

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First1,925 2,520 3,170 2,030 3,280 1,685
Hi.Date24-05-2019 29-04-2019 01-03-2019 18-02-2019 19-07-2018 18-02-2019
Highest2,020 2,670 3,420 3,790 4,370 3,790
Lo.Date24-05-2019 20-05-2019 20-05-2019 03-01-2019 03-01-2019 03-01-2019
Lowest1,890 1,680 1,680 1,645 1,645 1,645
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last1,895 1,895 1,895 1,895 1,895 1,895
From High-125 -775 -1,525 -1,895 -2,475 -1,895
% From High-6.19% -29.03% -44.59% -50.00% -56.64% -50.00%
From Low5 215 215 250 250 250
% From Low0.26% 12.80% 12.80% 15.20% 15.20% 15.20%