You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : Index Saham Syariah (ISSI)

idx : Index Saham Syariah (ISSI)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-01-29
Open :
198.4590
High :
199.6480
Low :
198.4660
Close :
199.6140
Volume :
6,242,687,693,152
All Time Lowest
Date :
2011-09-26
Open :
110.9600
High :
111.1950
Low :
103.6870
Close :
106.8900
Volume :
2,632,009,497,096

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 182 150 149 185 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 17-01-2020 01-01-1970
Highest0 185 185 185 185 0
Lo.Date01-01-1970 23-12-2020 02-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 174 149 138 114 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -185 -185 -185 -185 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -174 -149 -138 -114 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 10,510,624,193,256 8,310,478,608,714 6,387,354,489,460 5,055,574,486,674 0