You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steel Pipe Industry of Indonesia Tbk. (ISSP)

Steel Pipe Industry of Indonesia Tbk. (ISSP)

Last Trade : 23-Aug-2019


Close :
113
Previous :
113
Change :
0
Open :
114
High :
115
Low :
112
Volume :
3,944,300
Lot :
0
Value :
446,004,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
119
Resistance 2
116
Resistance 1
115
Pivot Point
113
Support 1
112
Support 2
110
Support 3
107

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 25-07-2019 27-05-2019 25-02-2019 27-08-2018 02-01-2019
First114 110 99 125 83 85
Hi.Date23-08-2019 31-07-2019 31-07-2019 31-07-2019 11-02-2019 11-02-2019
Highest115 130 130 130 143 143
Lo.Date23-08-2019 06-08-2019 29-05-2019 22-05-2019 11-10-2018 04-01-2019
Lowest112 103 95 88 65 83
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last113 113 113 113 113 113
From High-2 -17 -17 -17 -30 -30
% From High-1.74% -13.08% -13.08% -13.08% -20.98% -20.98%
From Low1 10 18 25 48 30
% From Low0.89% 9.71% 18.95% 28.41% 73.85% 36.14%