You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steel Pipe Industry of Indonesia Tbk. (ISSP)

Steel Pipe Industry of Indonesia Tbk. (ISSP)

Last Trade : 24-Sep-2020


Close :
114
Previous :
117
Change :
-3 (-2.56%)
Open :
117
High :
117
Low :
112
Volume :
1,487,100
Lot :
0
Value :
169,446,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
124
Resistance 2
119
Resistance 1
117
Pivot Point
114
Support 1
112
Support 2
109
Support 3
104

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First117 126 136 102 143 184
Hi.Date24-09-2020 28-08-2020 15-07-2020 02-04-2020 29-10-2019 07-01-2020
Highest117 144 147 183 242 204
Lo.Date24-09-2020 11-09-2020 11-09-2020 26-03-2020 20-03-2020 20-03-2020
Lowest112 107 107 96 84 84
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last114 114 114 114 114 114
From High-3 -30 -33 -69 -128 -90
% From High-2.56% -20.83% -22.45% -37.70% -52.89% -44.12%
From Low2 7 7 18 30 30
% From Low1.79% 6.54% 6.54% 18.75% 35.71% 35.71%