You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steel Pipe Industry of Indonesia Tbk. (ISSP)

Steel Pipe Industry of Indonesia Tbk. (ISSP)

Last Trade : 24-Jan-2020


Close :
184
Previous :
184
Change :
0
Open :
186
High :
188
Low :
183
Volume :
5,934,800
Lot :
0
Value :
1,094,282,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
195
Resistance 2
190
Resistance 1
187
Pivot Point
185
Support 1
182
Support 2
180
Support 3
175

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First186 184 202 114 111 184
Hi.Date24-01-2020 07-01-2020 29-10-2019 29-10-2019 29-10-2019 07-01-2020
Highest188 204 242 242 242 204
Lo.Date24-01-2020 15-01-2020 28-11-2019 06-08-2019 22-05-2019 15-01-2020
Lowest183 178 170 103 88 178
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last184 184 184 184 184 184
From High-4 -20 -58 -58 -58 -20
% From High-2.13% -9.80% -23.97% -23.97% -23.97% -9.80%
From Low1 6 14 81 96 6
% From Low0.55% 3.37% 8.24% 78.64% 109.09% 3.37%