You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steel Pipe Industry of Indonesia Tbk. (ISSP)

Steel Pipe Industry of Indonesia Tbk. (ISSP)

Last Trade : 24-May-2019


Close :
99
Previous :
95
Change :
4 (4.21%)
Open :
95
High :
100
Low :
95
Volume :
12,506,100
Lot :
0
Value :
1,228,372,100
Frequency :
0
Foreign Buy :
354,300
Foreign Sell :
319,700
Foreign Net :
34,600
PIVOT POINT
Resistance 3
108
Resistance 2
103
Resistance 1
101
Pivot Point
98
Support 1
96
Support 2
93
Support 3
88

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First95 100 119 90 115 85
Hi.Date24-05-2019 09-05-2019 27-02-2019 11-02-2019 11-02-2019 11-02-2019
Highest100 117 124 143 143 143
Lo.Date24-05-2019 22-05-2019 22-05-2019 18-12-2018 11-10-2018 04-01-2019
Lowest95 88 88 81 65 83
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last99 99 99 99 99 99
From High-1 -18 -25 -44 -44 -44
% From High-1.00% -15.38% -20.16% -30.77% -30.77% -30.77%
From Low4 11 11 18 34 16
% From Low4.21% 12.50% 12.50% 22.22% 52.31% 19.28%