You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Energi Andalan Tbk. (ITMA)

Sumber Energi Andalan Tbk. (ITMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 24-May-2019


Close :
755
Previous :
750
Change :
5 (0.67%)
Open :
755
High :
755
Low :
755
Volume :
100
Lot :
0
Value :
75,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
755
Resistance 2
755
Resistance 1
755
Pivot Point
755
Support 1
755
Support 2
755
Support 3
755

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 29-04-2019 27-02-2019 27-11-2018 28-05-2018 02-01-2019
First755 800 790 640 710 825
Hi.Date24-05-2019 30-04-2019 28-03-2019 05-12-2018 05-12-2018 28-03-2019
Highest755 800 900 1,250 1,250 900
Lo.Date24-05-2019 21-05-2019 22-03-2019 27-11-2018 25-06-2018 22-03-2019
Lowest755 710 700 600 530 700
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last755 755 755 755 755 755
From High0 -45 -145 -495 -495 -145
% From High0.00% -5.63% -16.11% -39.60% -39.60% -16.11%
From Low0 45 55 155 225 55
% From Low0.00% 6.34% 7.86% 25.83% 42.45% 7.86%