You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Energi Andalan Tbk. (ITMA)

Sumber Energi Andalan Tbk. (ITMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 23-Aug-2019


Close :
935
Previous :
935
Change :
0
Open :
935
High :
935
Low :
935
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
935
Resistance 2
935
Resistance 1
935
Pivot Point
935
Support 1
935
Support 2
935
Support 3
935

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First935 925 755 770 680 825
Hi.Date23-08-2019 26-07-2019 08-07-2019 08-07-2019 05-12-2018 08-07-2019
Highest935 990 1,050 1,050 1,250 1,050
Lo.Date23-08-2019 13-08-2019 29-05-2019 22-03-2019 26-11-2018 22-03-2019
Lowest935 820 710 700 550 700
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last935 935 935 935 935 935
From High0 -55 -115 -115 -315 -115
% From High0.00% -5.56% -10.95% -10.95% -25.20% -10.95%
From Low0 115 225 235 385 235
% From Low0.00% 14.02% 31.69% 33.57% 70.00% 33.57%