You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Energi Andalan Tbk. (ITMA)

Sumber Energi Andalan Tbk. (ITMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 28-Sep-2020


Close :
480
Previous :
480
Change :
0
Open :
480
High :
480
Low :
480
Volume :
7,400
Lot :
0
Value :
3,552,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
480
Resistance 2
480
Resistance 1
480
Pivot Point
480
Support 1
480
Support 2
480
Support 3
480

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-09-2020 28-08-2020 29-06-2020 30-03-2020 30-09-2019 02-01-2020
First480 610 410 240 795 560
Hi.Date28-09-2020 28-08-2020 27-08-2020 27-08-2020 02-10-2019 27-08-2020
Highest480 610 635 635 850 635
Lo.Date28-09-2020 01-09-2020 26-08-2020 31-03-2020 24-03-2020 24-03-2020
Lowest480 466 410 226 210 210
Last.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020
Last480 480 480 480 480 480
From High0 -130 -155 -155 -370 -155
% From High0.00% -21.31% -24.41% -24.41% -43.53% -24.41%
From Low0 14 70 254 270 270
% From Low0.00% 3.00% 17.07% 112.39% 128.57% 128.57%