You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Sumber Energi Andalan Tbk. (ITMA-W)

Waran Seri I Sumber Energi Andalan Tbk. (ITMA-W)

Last Trade : 21-Jan-2020


Close :
118
Previous :
93
Change :
25 (26.88%)
Open :
125
High :
125
Low :
32
Volume :
19,100
Lot :
0
Value :
1,721,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
278
Resistance 2
185
Resistance 1
151
Pivot Point
92
Support 1
58
Support 2
-1
Support 3
-94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 11-10-2019 11-10-2019 02-01-2020
First125 52 108 1 1 100
Hi.Date21-01-2020 21-01-2020 26-11-2019 15-10-2019 15-10-2019 21-01-2020
Highest125 125 145 200 200 125
Lo.Date21-01-2020 21-01-2020 19-11-2019 14-10-2019 14-10-2019 21-01-2020
Lowest32 32 8 1 1 32
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last118 118 118 118 118 118
From High-7 -7 -27 -82 -82 -7
% From High-5.60% -5.60% -18.62% -41.00% -41.00% -5.60%
From Low86 86 110 117 117 86
% From Low268.75% 268.75% 1,375.00% 11,700.00% 11,700.00% 268.75%