You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Sumber Energi Andalan Tbk. (ITMA-W)

Waran Seri I Sumber Energi Andalan Tbk. (ITMA-W)

Last Trade : 14-Aug-2020


Close :
45
Previous :
45
Change :
0
Open :
45
High :
45
Low :
45
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
45
Resistance 2
45
Resistance 1
45
Pivot Point
45
Support 1
45
Support 2
45
Support 3
45

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 11-10-2019 02-01-2020
First45 45 45 60 1 100
Hi.Date14-08-2020 14-08-2020 14-08-2020 24-02-2020 15-10-2019 21-01-2020
Highest45 45 45 95 200 125
Lo.Date14-08-2020 14-08-2020 14-08-2020 17-03-2020 14-10-2019 17-03-2020
Lowest45 45 45 9 1 9
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last45 45 45 45 45 45
From High0 0 0 -50 -155 -80
% From High0.00% 0.00% 0.00% -52.63% -77.50% -64.00%
From Low0 0 0 36 44 36
% From Low0.00% 0.00% 0.00% 400.00% 4,400.00% 400.00%